Volume | 1,229,782.69 |
|
|||||
News | - | ||||||
Day High | 10,700.00 | Low High |
|||||
Day Low | 10,250.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARKRW | Crypto | 7,461,146,399 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-20.00 | -0.19% | 10,270.00 | 10,270.00 | 10,280.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,290.00 | 10,700.00 | 10,250.00 | 10,290.00 | 1,320.00 - 12,980.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:43:18 | 5.06 | 10,270.00 | KRW |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
3/13/2024 | 11:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9,081.00 | 10,960.00 | 8,881.00 | 1,504,695.49 | 1,189.00 | 13.09% |
1 Month | 9,955.00 | 10,960.00 | 6,695.00 | 1,628,907.84 | 315.00 | 3.16% |
3 Months | 3,882.00 | 12,980.00 | 3,686.00 | 1,884,531.54 | 6,388.00 | 164.55% |
6 Months | 1,655.00 | 12,980.00 | 1,390.00 | 2,187,885.73 | 8,615.00 | 520.54% |
1 Year | 2,565.00 | 12,980.00 | 1,320.00 | 1,555,495.58 | 7,705.00 | 300.39% |
3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,511,537.67 | -2,800.00 | -21.42% |
5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,511,537.67 | -2,800.00 | -21.42% |