Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 190,576.88 |
|
|||||
| News | - | ||||||
| Day High | 0.00011563 | Low High |
|||||
| Day Low | 0.00011108 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 7,502,712,674 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -0.21% | 0.00011386 | 0.00011378 | 0.00011397 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011410 | 0.00011563 | 0.00011108 | 0.00011410 | 0.00003177 - 0.00012679 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:08:36 | 4.70 | 0.00011386 | BTC |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/09/2024 | 03:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 5/07/2024 | 09:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 5/06/2024 | 18:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 5/05/2024 | 05:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011427 | 0.00012250 | 0.00010770 | 320,205.45 | -0.00000041 | -0.36% |
| 1 Month | 0.00008608 | 0.00012500 | 0.00008335 | 385,762.25 | 0.00002778 | 32.27% |
| 3 Months | 0.00006489 | 0.00012679 | 0.00005750 | 590,086.96 | 0.00004897 | 75.47% |
| 6 Months | 0.00004323 | 0.00012679 | 0.00004317 | 669,997.14 | 0.00007063 | 163.38% |
| 1 Year | 0.00006150 | 0.00012679 | 0.00003177 | 647,927.05 | 0.00005236 | 85.14% |
| 3 Years | 0.00011490 | 0.00048241 | 0.00003177 | 894,862.09 | -0.00000104 | -0.91% |
| 5 Years | 0.00005860 | 0.00048241 | 0.00003177 | 924,530.68 | 0.00005526 | 94.30% |
