We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 1 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01027377 | 0.01117579 | 108.779834472 | 0.00972715 | 0.01583516 | 1.5 | CX |
| 156 | 0.05625754 | -0.03480798 | -61.8725596604 | 0.00598638 | 0.17782244 | 5.42485347 | CX |
| 260 | 0.05625754 | -0.03480798 | -61.8725596604 | 0.00598638 | 0.17782244 | 5.42485347 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.02147839 | -0.000105 | -0.49 | 0.0215577 | 0.02198047 | 0.02145663 | 0 |
| 1717372200 | 0.02158305 | -0.00019 | -0.87 | 0.0217732 | 0.02189785 | 0.02141821 | 0 |
| 1717285800 | 0.02177325 | 0.00028515 | 1.33 | 0.02148941 | 0.02184914 | 0.02141415 | 0 |
| 1717199400 | 0.0214881 | 9.7E-5 | 0.45 | 0.02138315 | 0.02194193 | 0.02125598 | 0 |
| 1717113000 | 0.0213912 | -0.000108 | -0.50 | 0.02150757 | 0.02181848 | 0.02114738 | 0 |
| 1717026600 | 0.02149929 | -0.000452 | -2.06 | 0.02192799 | 0.02216496 | 0.02136327 | 0 |
| 1716940200 | 0.02195112 | -0.000284 | -1.28 | 0.02218329 | 0.02240689 | 0.02152801 | 0 |
| 1716853800 | 0.02223491 | 0.00039508 | 1.81 | 0.02094587 | 0.02267166 | 0.02080324 | 0 |
| 1716767400 | 0.02183983 | 0.00044224 | 2.07 | 0.02141318 | 0.02215422 | 0.02131131 | 0 |
| 1716681000 | 0.02139759 | 0.00010295 | 0.48 | 0.02125399 | 0.02155182 | 0.02119603 | 0 |
| 1716594600 | 0.02129464 | -0.000165 | -0.77 | 0.02152881 | 0.02183909 | 0.02076452 | 0 |
| 1716508200 | 0.02146 | 9.3E-5 | 0.44 | 0.02134061 | 0.02250596 | 0.0203847 | 0 |
| 1716421800 | 0.02136716 | -0.000287 | -1.33 | 0.02163753 | 0.02177097 | 0.02087016 | 0 |
| 1716335400 | 0.02165391 | 0.00075229 | 3.60 | 0.02094587 | 0.02189773 | 0.02073889 | 0 |
| 1716249000 | 0.02090162 | 0.00338095 | 19.30 | 0.01647757 | 0.02103546 | 0.01635258 | 0 |
| 1716162600 | 0.01752067 | -0.000319 | -1.79 | 0.01783095 | 0.01791067 | 0.01746283 | 0 |
| 1716076200 | 0.01783941 | 0.00020134 | 1.14 | 0.01764875 | 0.01797062 | 0.01762631 | 0 |
| 1715989800 | 0.01763807 | 0.00083257 | 4.95 | 0.01680001 | 0.01780069 | 0.01675097 | 0 |
| 1715903400 | 0.0168055 | -0.000539 | -3.11 | 0.01733949 | 0.01736222 | 0.01670489 | 0 |
| 1715817000 | 0.01734412 | 0.00088494 | 5.38 | 0.01647757 | 0.01736428 | 0.01635258 | 0 |
| 1715730600 | 0.01645918 | -0.000377 | -2.24 | 0.01682588 | 0.01689474 | 0.01633545 | 0 |
| 1715644200 | 0.0168365 | 0.00010826 | 0.65 | 0.01730015 | 0.01736982 | 0.0166833 | 0 |
| 1715557800 | 0.01672824 | 0.00011494 | 0.69 | 0.01663317 | 0.01684381 | 0.01657949 | 0 |
| 1715471400 | 0.0166133 | -5.0E-6 | -0.03 | 0.01663751 | 0.01679442 | 0.01649801 | 0 |
| 1715385000 | 0.01661878 | -0.00071 | -4.10 | 0.01730015 | 0.0174292 | 0.01644702 | 0 |
| 1715298600 | 0.01732893 | 0.00035413 | 2.09 | 0.0169881 | 0.01745655 | 0.01685917 | 0 |
| 1715212200 | 0.0169748 | -0.000259 | -1.50 | 0.01720074 | 0.01734412 | 0.0167854 | 0 |
| 1715125800 | 0.0172338 | -0.000288 | -1.64 | 0.01752044 | 0.01786836 | 0.01717699 | 0 |
| 1715039400 | 0.01752187 | -0.000383 | -2.14 | 0.0183207 | 0.0185511 | 0.01694511 | 0 |
| 1714953000 | 0.01790439 | 0.00010707 | 0.60 | 0.01779253 | 0.01810081 | 0.0175599 | 0 |
| 1714866600 | 0.01779732 | 6.6E-5 | 0.37 | 0.01771047 | 0.01807883 | 0.0176809 | 0 |
| 1714780200 | 0.01773143 | 0.00066173 | 3.88 | 0.0170693 | 0.01784534 | 0.01690645 | 0 |
| 1714693800 | 0.0170697 | 5.7E-5 | 0.34 | 0.01699335 | 0.01720137 | 0.0165357 | 0 |
| 1714607400 | 0.01701277 | -0.000241 | -1.40 | 0.01719429 | 0.01724151 | 0.01606902 | 0 |
| 1714521000 | 0.01725373 | -0.001106 | -6.02 | 0.0183207 | 0.0185511 | 0.01666052 | 0 |
| 1714434600 | 0.01835953 | -0.000286 | -1.53 | 0.01744427 | 0.01845774 | 0.01725082 | 0 |
| 1714348200 | 0.01864571 | 6.8E-5 | 0.37 | 0.01857788 | 0.01911165 | 0.01854842 | 0 |
| 1714261800 | 0.01857731 | 0.00071409 | 4.00 | 0.0178816 | 0.01872862 | 0.01758919 | 0 |
| 1714175400 | 0.01786322 | -0.000165 | -0.92 | 0.0180163 | 0.01807728 | 0.01772252 | 0 |
| 1714089000 | 0.01802806 | 0.00012779 | 0.71 | 0.017927 | 0.0182105 | 0.01754386 | 0 |
| 1714002600 | 0.01790027 | -0.000481 | -2.62 | 0.01839984 | 0.01879703 | 0.01772418 | 0 |
| 1713916200 | 0.018381 | 0.00010272 | 0.56 | 0.01827068 | 0.0186307 | 0.0180143 | 0 |
| 1713829800 | 0.01827828 | 0.00030446 | 1.69 | 0.01744427 | 0.0184433 | 0.01725082 | 0 |
| 1713743400 | 0.01797382 | -2.2E-5 | -0.12 | 0.01798467 | 0.0182515 | 0.01781377 | 0 |
| 1713657000 | 0.01799575 | 0.00047542 | 2.71 | 0.01744427 | 0.0181088 | 0.01725082 | 0 |
| 1713570600 | 0.01752033 | 8.0E-6 | 0.05 | 0.01748196 | 0.01783347 | 0.01639432 | 0 |
| 1713484200 | 0.01751217 | 0.00048159 | 2.83 | 0.01706981 | 0.01766908 | 0.01688606 | 0 |
| 1713397800 | 0.01703058 | -0.000586 | -3.33 | 0.01760393 | 0.01781257 | 0.0167094 | 0 |
| 1713311400 | 0.0176166 | -9.4E-5 | -0.53 | 0.01768312 | 0.01783975 | 0.01712977 | 0 |
| 1713225000 | 0.0177107 | -0.00034 | -1.88 | 0.01797456 | 0.01868591 | 0.01734446 | 0 |
| 1713138600 | 0.01805085 | 0.00075875 | 4.39 | 0.01717579 | 0.01810875 | 0.01664333 | 0 |
| 1713052200 | 0.0172921 | -0.001228 | -6.63 | 0.01843462 | 0.01883866 | 0.01649653 | 0 |
| 1712965800 | 0.01851987 | -0.001507 | -7.53 | 0.02000635 | 0.0202854 | 0.01788075 | 0 |
| 1712879400 | 0.02002645 | -0.000187 | -0.93 | 0.0201905 | 0.02064736 | 0.01985418 | 0 |
| 1712793000 | 0.02021385 | 0.00017627 | 0.88 | 0.02001611 | 0.02031132 | 0.01951381 | 0 |
| 1712706600 | 0.02003758 | -0.001056 | -5.01 | 0.02111615 | 0.02126598 | 0.01977224 | 0 |
| 1712620200 | 0.02109382 | 0.00136458 | 6.92 | 0.0187666 | 0.02126506 | 0.01832481 | 0 |
| 1712533800 | 0.01972924 | 0.00052897 | 2.76 | 0.01915556 | 0.01974426 | 0.01910885 | 0 |
| 1712447400 | 0.01920027 | 0.00021241 | 1.12 | 0.01892242 | 0.01938008 | 0.01891837 | 0 |
| 1712361000 | 0.01898786 | -1.3E-5 | -0.07 | 0.01901749 | 0.01910794 | 0.0183947 | 0 |
| 1712274600 | 0.01900133 | 5.5E-5 | 0.29 | 0.01887234 | 0.01966255 | 0.01858827 | 0 |
| 1712188200 | 0.0189468 | 0.00023097 | 1.23 | 0.0187666 | 0.01922694 | 0.01832481 | 0 |
| 1712101800 | 0.01871583 | -0.001354 | -6.75 | 0.02002085 | 0.02002085 | 0.01838271 | 0 |
| 1712015400 | 0.02006933 | -0.000729 | -3.51 | 0.02081106 | 0.02081106 | 0.0195359 | 0 |
| 1711929000 | 0.02079867 | 0.00076811 | 3.83 | 0.02003199 | 0.02086057 | 0.02003199 | 0 |
| 1711842600 | 0.02003056 | -4.5E-5 | -0.22 | 0.02004992 | 0.02036146 | 0.01992755 | 0 |
| 1711756200 | 0.02007516 | -0.000277 | -1.36 | 0.0203401 | 0.0204519 | 0.01983619 | 0 |
| 1711669800 | 0.02035169 | 0.00040113 | 2.01 | 0.01998602 | 0.02062052 | 0.01979936 | 0 |
| 1711583400 | 0.01995056 | -0.000528 | -2.58 | 0.02048359 | 0.02092749 | 0.01977361 | 0 |
| 1711497000 | 0.02047874 | 3.1E-5 | 0.15 | 0.02045647 | 0.02098699 | 0.02026501 | 0 |
| 1711410600 | 0.02044728 | 0.00071404 | 3.62 | 0.01996147 | 0.02083618 | 0.01863629 | 0 |
| 1711324200 | 0.01973324 | 0.00057974 | 3.03 | 0.01910737 | 0.01981838 | 0.01885818 | 0 |
| 1711237800 | 0.0191535 | 0.00021166 | 1.12 | 0.01900887 | 0.01953745 | 0.01868471 | 0 |
| 1711151400 | 0.01894184 | -0.001 | -5.01 | 0.01996147 | 0.02021585 | 0.01859455 | 0 |
| 1711065000 | 0.01994166 | -0.000142 | -0.71 | 0.02002559 | 0.02046623 | 0.01947995 | 0 |
| 1710978600 | 0.02008384 | 0.00196499 | 10.85 | 0.01804023 | 0.02017382 | 0.01750109 | 0 |
| 1710892200 | 0.01811885 | -0.002007 | -9.97 | 0.02009074 | 0.02018941 | 0.01801505 | 0 |
| 1710805800 | 0.02012546 | -0.000624 | -3.01 | 0.02183229 | 0.02198881 | 0.01979377 | 0 |
| 1710719400 | 0.02074945 | 0.00065025 | 3.24 | 0.02026604 | 0.02098984 | 0.01954772 | 0 |
| 1710633000 | 0.0200992 | -0.001264 | -5.92 | 0.02139428 | 0.02157095 | 0.01988364 | 0 |
| 1710546600 | 0.02136288 | -0.000817 | -3.68 | 0.02183229 | 0.02198881 | 0.02049747 | 0 |
| 1710460200 | 0.02218032 | -0.000697 | -3.05 | 0.0228533 | 0.02290064 | 0.02125638 | 0 |
| 1710373800 | 0.0228778 | 0.00018941 | 0.83 | 0.02270798 | 0.02329074 | 0.02250847 | 0 |
| 1710287400 | 0.02268839 | -0.00055 | -2.37 | 0.02325985 | 0.02336754 | 0.02200188 | 0 |
| 1710201000 | 0.02323861 | 0.00105338 | 4.75 | 0.02183229 | 0.02335332 | 0.0215987 | 0 |
| 1710114600 | 0.02218523 | -0.000184 | -0.82 | 0.02233123 | 0.02265807 | 0.02172655 | 0 |
| 1710028200 | 0.02236949 | 0.00014024 | 0.63 | 0.02222434 | 0.02255695 | 0.02216513 | 0 |
| 1709941800 | 0.02222925 | 0.00016764 | 0.76 | 0.02212482 | 0.02283885 | 0.02187129 | 0 |
| 1709855400 | 0.02206161 | 0.00029036 | 1.33 | 0.02183229 | 0.02249357 | 0.02136767 | 0 |
| 1709769000 | 0.02177125 | 0.00151469 | 7.48 | 0.02032657 | 0.02226934 | 0.02001891 | 0 |
| 1709682600 | 0.02025656 | -0.000481 | -2.32 | 0.02074899 | 0.02181939 | 0.01852438 | 0 |
| 1709596200 | 0.02073706 | 0.00084771 | 4.26 | 0.01938739 | 0.02079707 | 0.01933685 | 0 |
| 1709509800 | 0.01988935 | 0.00034899 | 1.79 | 0.01953248 | 0.01993983 | 0.01925834 | 0 |
| 1709423400 | 0.01954036 | -6.2E-5 | -0.32 | 0.01959763 | 0.01975574 | 0.01942108 | 0 |
|
N1/BTC 0 BTC
-
|
N1/EUR 0 €
-
|
|
N1/USD $ 0.021450
-0.26%
|
N1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
