We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | MVDG/ETH | https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750 | 0 | 18 hours ago |
| 0.001028 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | MVDG/USDT | https://www.bibox.com/en/exchange/basic/MVDG_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/MVDG_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00281089 | 0.00038132 | 13.5658101171 | 0.00277423 | 0.00291548 | 0.00703909 | CX |
| 26 | 0.00281089 | 0.00038132 | 13.5658101171 | 0.00277423 | 0.00291548 | 0.00703909 | CX |
| 52 | 0.00156058 | 0.00163163 | 104.552794474 | 0.00135889 | 0.00291548 | 0.01334131 | CX |
| 156 | 0.00156058 | 0.00163163 | 104.552794474 | 0.00135889 | 0.00291548 | 0.01334131 | CX |
| 260 | 0.00156058 | 0.00163163 | 104.552794474 | 0.00135889 | 0.00291548 | 0.01334131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00316112 | 1.4E-5 | 0.44 | 0.00314568 | 0.00322788 | 0.00312697 | 0 |
| 1717113000 | 0.00314686 | -1.6E-5 | -0.51 | 0.00316398 | 0.00320972 | 0.00311099 | 0 |
| 1717026600 | 0.00316276 | -6.6E-5 | -2.04 | 0.00322583 | 0.00326069 | 0.00314275 | 0 |
| 1716940200 | 0.00322923 | -4.2E-5 | -1.28 | 0.00326339 | 0.00329628 | 0.00316699 | 0 |
| 1716853800 | 0.00327098 | 5.8E-5 | 1.81 | 0.00308135 | 0.00333523 | 0.00306037 | 0 |
| 1716767400 | 0.00321286 | 6.5E-5 | 2.06 | 0.0031501 | 0.00325911 | 0.00313511 | 0 |
| 1716681000 | 0.0031478 | 1.5E-5 | 0.48 | 0.00312668 | 0.00317049 | 0.00311815 | 0 |
| 1716594600 | 0.00313266 | -2.4E-5 | -0.76 | 0.00316711 | 0.00321275 | 0.00305467 | 0 |
| 1716508200 | 0.00315698 | 1.4E-5 | 0.45 | 0.00313942 | 0.00331086 | 0.0029988 | 0 |
| 1716421800 | 0.00314333 | -4.2E-5 | -1.32 | 0.0031831 | 0.00320273 | 0.00307021 | 0 |
| 1716335400 | 0.00318551 | 0.00011067 | 3.60 | 0.00308135 | 0.00322138 | 0.0030509 | 0 |
| 1716249000 | 0.00307484 | 0.00049737 | 19.30 | 0.00249912 | 0.00309453 | 0.00248834 | 0 |
| 1716162600 | 0.00257747 | -4.7E-5 | -1.79 | 0.00262311 | 0.00263484 | 0.00256896 | 0 |
| 1716076200 | 0.00262436 | 3.0E-5 | 1.16 | 0.00259631 | 0.00264366 | 0.00259301 | 0 |
| 1715989800 | 0.00259474 | 0.00012248 | 4.95 | 0.00247145 | 0.00261866 | 0.00246424 | 0 |
| 1715903400 | 0.00247226 | -7.9E-5 | -3.10 | 0.00255081 | 0.00255416 | 0.00245746 | 0 |
| 1715817000 | 0.0025515 | 0.00013019 | 5.38 | 0.00242402 | 0.00255446 | 0.00240563 | 0 |
| 1715730600 | 0.00242131 | -5.6E-5 | -2.26 | 0.00247526 | 0.00248539 | 0.00240311 | 0 |
| 1715644200 | 0.00247682 | 1.6E-5 | 0.65 | 0.00249912 | 0.0025293 | 0.00245428 | 0 |
| 1715557800 | 0.00246089 | 1.7E-5 | 0.70 | 0.00244691 | 0.00247789 | 0.00243901 | 0 |
| 1715471400 | 0.00244398 | -8.1E-7 | -0.03 | 0.00244755 | 0.00247063 | 0.00242702 | 0 |
| 1715385000 | 0.00244479 | -0.000104 | -4.08 | 0.00254503 | 0.00256401 | 0.00241952 | 0 |
| 1715298600 | 0.00254926 | 5.2E-5 | 2.08 | 0.00249912 | 0.00256803 | 0.00248015 | 0 |
| 1715212200 | 0.00249716 | -3.8E-5 | -1.50 | 0.0025304 | 0.0025515 | 0.0024693 | 0 |
| 1715125800 | 0.00253527 | -4.2E-5 | -1.63 | 0.00257743 | 0.00262862 | 0.00252691 | 0 |
| 1715039400 | 0.00257764 | -5.6E-5 | -2.13 | 0.00256623 | 0.00269357 | 0.00253777 | 0 |
| 1714953000 | 0.00263392 | 1.6E-5 | 0.61 | 0.00261746 | 0.00266281 | 0.00258324 | 0 |
| 1714866600 | 0.00261817 | 1.0E-5 | 0.38 | 0.00260539 | 0.00265958 | 0.00260104 | 0 |
| 1714780200 | 0.00260847 | 9.7E-5 | 3.86 | 0.00251107 | 0.00262523 | 0.00248711 | 0 |
| 1714693800 | 0.00251112 | 8.0E-6 | 0.32 | 0.00249989 | 0.0025305 | 0.00243257 | 0 |
| 1714607400 | 0.00250275 | -3.5E-5 | -1.38 | 0.00252945 | 0.0025364 | 0.00236391 | 0 |
| 1714521000 | 0.0025382 | -0.000163 | -6.04 | 0.00269516 | 0.00272905 | 0.00245093 | 0 |
| 1714434600 | 0.00270087 | -4.2E-5 | -1.53 | 0.00256623 | 0.00271532 | 0.00253777 | 0 |
| 1714348200 | 0.00274297 | 1.0E-5 | 0.37 | 0.00273299 | 0.00281152 | 0.00272866 | 0 |
| 1714261800 | 0.00273291 | 0.00010505 | 4.00 | 0.00263056 | 0.00275517 | 0.00258755 | 0 |
| 1714175400 | 0.00262786 | -2.4E-5 | -0.90 | 0.00265038 | 0.00265935 | 0.00260716 | 0 |
| 1714089000 | 0.00265211 | 1.9E-5 | 0.72 | 0.00263724 | 0.00267895 | 0.00258088 | 0 |
| 1714002600 | 0.00263331 | -7.1E-5 | -2.63 | 0.0027068 | 0.00276523 | 0.00260741 | 0 |
| 1713916200 | 0.00270403 | 1.5E-5 | 0.56 | 0.0026878 | 0.00274076 | 0.00265009 | 0 |
| 1713829800 | 0.00268892 | 4.5E-5 | 1.70 | 0.00256623 | 0.0027132 | 0.00253777 | 0 |
| 1713743400 | 0.00264413 | -3.0E-6 | -0.11 | 0.00264573 | 0.00268498 | 0.00262059 | 0 |
| 1713657000 | 0.00264736 | 7.0E-5 | 2.72 | 0.00256623 | 0.00266399 | 0.00253777 | 0 |
| 1713570600 | 0.00257742 | 1.0E-6 | 0.04 | 0.00257177 | 0.00262348 | 0.00241177 | 0 |
| 1713484200 | 0.00257622 | 7.1E-5 | 2.83 | 0.00251114 | 0.0025993 | 0.00248411 | 0 |
| 1713397800 | 0.00250537 | -8.6E-5 | -3.32 | 0.00258972 | 0.00262041 | 0.00245812 | 0 |
| 1713311400 | 0.00259158 | -1.4E-5 | -0.54 | 0.00260137 | 0.00262441 | 0.00251996 | 0 |
| 1713225000 | 0.00260542 | -5.0E-5 | -1.88 | 0.0031064 | 0.00312844 | 0.00255155 | 0 |
| 1713138600 | 0.00265546 | 0.00011162 | 4.39 | 0.00252673 | 0.00266398 | 0.0024484 | 0 |
| 1713052200 | 0.00254384 | -0.000181 | -6.64 | 0.00271192 | 0.00277136 | 0.00242681 | 0 |
| 1712965800 | 0.00272446 | -0.000222 | -7.54 | 0.00294314 | 0.00298419 | 0.00263044 | 0 |
| 1712879400 | 0.00294609 | -2.8E-5 | -0.94 | 0.00297023 | 0.00303744 | 0.00292075 | 0 |
| 1712793000 | 0.00297366 | 2.6E-5 | 0.88 | 0.00294457 | 0.002988 | 0.00287068 | 0 |
| 1712706600 | 0.00294773 | -0.000155 | -4.99 | 0.0031064 | 0.00312844 | 0.0029087 | 0 |
| 1712620200 | 0.00310311 | 0.00020074 | 6.92 | 0.00306152 | 0.00312831 | 0.00287484 | 0 |
| 1712533800 | 0.00290237 | 7.8E-5 | 2.76 | 0.00281798 | 0.00290458 | 0.00281111 | 0 |
| 1712447400 | 0.00282455 | 3.1E-5 | 1.11 | 0.00278368 | 0.00285101 | 0.00278308 | 0 |
| 1712361000 | 0.00279331 | -2.0E-6 | -0.07 | 0.00279767 | 0.00281097 | 0.00270605 | 0 |
| 1712274600 | 0.00279529 | 8.0E-6 | 0.29 | 0.00277631 | 0.00289256 | 0.00273452 | 0 |
| 1712188200 | 0.00278727 | 3.4E-5 | 1.23 | 0.00276076 | 0.00282848 | 0.00269577 | 0 |
| 1712101800 | 0.00275329 | -0.000199 | -6.74 | 0.00294527 | 0.00294527 | 0.00270428 | 0 |
| 1712015400 | 0.0029524 | -0.000107 | -3.50 | 0.00306152 | 0.00306152 | 0.00287393 | 0 |
| 1711929000 | 0.0030597 | 0.000113 | 3.83 | 0.00294691 | 0.0030688 | 0.00294691 | 0 |
| 1711842600 | 0.0029467 | -7.0E-6 | -0.24 | 0.00294955 | 0.00299538 | 0.00293154 | 0 |
| 1711756200 | 0.00295326 | -4.1E-5 | -1.37 | 0.00299223 | 0.00300868 | 0.0029181 | 0 |
| 1711669800 | 0.00299394 | 5.9E-5 | 2.01 | 0.00294015 | 0.00303349 | 0.00291269 | 0 |
| 1711583400 | 0.00293493 | -7.8E-5 | -2.59 | 0.00301334 | 0.00307865 | 0.0029089 | 0 |
| 1711497000 | 0.00301263 | 5.0E-6 | 0.17 | 0.00300935 | 0.0030874 | 0.00298119 | 0 |
| 1711410600 | 0.003008 | 0.00010504 | 3.62 | 0.0026699 | 0.00306521 | 0.00266142 | 0 |
| 1711324200 | 0.00290296 | 8.5E-5 | 3.02 | 0.00281089 | 0.00291548 | 0.00277423 | 0 |
| 1711237800 | 0.00281767 | 3.1E-5 | 1.11 | 0.0027964 | 0.00287416 | 0.00274871 | 0 |
| 1711151400 | 0.00278654 | -0.000147 | -5.01 | 0.00293653 | 0.00297396 | 0.00273545 | 0 |
| 1711065000 | 0.00293362 | -2.1E-5 | -0.71 | 0.00294597 | 0.00301079 | 0.0028657 | 0 |
| 1710978600 | 0.00295454 | 0.00028907 | 10.84 | 0.0026539 | 0.00296777 | 0.00257459 | 0 |
| 1710892200 | 0.00266547 | -0.000295 | -9.96 | 0.00295555 | 0.00297007 | 0.0026502 | 0 |
| 1710805800 | 0.00296066 | -9.2E-5 | -3.01 | 0.0026699 | 0.0030569 | 0.00266142 | 0 |
| 1710719400 | 0.00305245 | 9.6E-5 | 3.25 | 0.00298134 | 0.00308782 | 0.00287567 | 0 |
| 1710633000 | 0.0029568 | -0.000186 | -5.92 | 0.00314732 | 0.00317331 | 0.00292509 | 0 |
| 1710546600 | 0.0031427 | -0.00012 | -3.68 | 0.0026699 | 0.00319047 | 0.00266142 | 0 |
| 1710460200 | 0.00326295 | -0.000103 | -3.06 | 0.00336195 | 0.00336892 | 0.00312703 | 0 |
| 1710373800 | 0.00336556 | 2.8E-5 | 0.84 | 0.00334057 | 0.0034263 | 0.00331122 | 0 |
| 1710287400 | 0.00333769 | -8.1E-5 | -2.37 | 0.00342176 | 0.0034376 | 0.0032367 | 0 |
| 1710201000 | 0.00341864 | 0.00015497 | 4.75 | 0.0026699 | 0.00343551 | 0.00266142 | 0 |
| 1710114600 | 0.00326367 | -2.7E-5 | -0.82 | 0.00328515 | 0.00333323 | 0.0031962 | 0 |
| 1710028200 | 0.00329078 | 2.1E-5 | 0.64 | 0.00326943 | 0.00331836 | 0.00326072 | 0 |
| 1709941800 | 0.00327015 | 2.5E-5 | 0.77 | 0.00325479 | 0.00335983 | 0.00321749 | 0 |
| 1709855400 | 0.00324549 | 4.3E-5 | 1.34 | 0.00321175 | 0.00330903 | 0.0031434 | 0 |
| 1709769000 | 0.00320277 | 0.00022282 | 7.48 | 0.00299024 | 0.00327605 | 0.00294498 | 0 |
| 1709682600 | 0.00297995 | -7.1E-5 | -2.33 | 0.00305239 | 0.00320985 | 0.00272512 | 0 |
| 1709596200 | 0.00305063 | 0.0001247 | 4.26 | 0.0026699 | 0.00305946 | 0.00266142 | 0 |
| 1709509800 | 0.00292593 | 5.1E-5 | 1.77 | 0.00287343 | 0.00293335 | 0.0028331 | 0 |
| 1709423400 | 0.00287458 | -9.0E-6 | -0.31 | 0.00288301 | 0.00290627 | 0.00285704 | 0 |
| 1709337000 | 0.00288372 | 6.5E-5 | 2.31 | 0.00280798 | 0.00289782 | 0.00280798 | 0 |
|
MVDG/BTC 0 BTC
-
|
MVDG/EUR 0 €
-
|
|
MVDG/USD $ 0.003192
+1.09%
|
MVDG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
