We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EMTRGUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.90149443 | 2.63790419 | 138.72794726 | 1.15479915 | 5.34252627 | 5.02528423 | CX |
| 260 | 1.90149443 | 2.63790419 | 138.72794726 | 1.15479915 | 5.34252627 | 5.02528423 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 4.49519018 | 0.02 | 0.45 | 4.47323527 | 4.59012904 | 4.44663375 | 0 |
| 1717113000 | 4.47491951 | -0.02 | -0.50 | 4.49926342 | 4.56430395 | 4.42391436 | 0 |
| 1717026600 | 4.4975314 | -0.09 | -2.06 | 4.58721446 | 4.63678621 | 4.46907841 | 0 |
| 1716940200 | 4.59205218 | -0.06 | -1.28 | 4.64062055 | 4.68739717 | 4.50353973 | 0 |
| 1716853800 | 4.65141883 | 0.08 | 1.81 | 4.50370696 | 4.74278614 | 4.47014151 | 0 |
| 1716767400 | 4.56877138 | 0.09 | 2.07 | 4.47951834 | 4.63454055 | 4.45820846 | 0 |
| 1716681000 | 4.47625735 | 0.02 | 0.48 | 4.44621568 | 4.5085208 | 4.4340915 | 0 |
| 1716594600 | 4.45472052 | -0.03 | -0.77 | 4.50370696 | 4.56861609 | 4.34382314 | 0 |
| 1716508200 | 4.48931324 | 0.02 | 0.43 | 4.46433624 | 4.70812175 | 4.264365 | 0 |
| 1716421800 | 4.46989067 | -0.06 | -1.32 | 4.52645024 | 4.55436571 | 4.36592139 | 0 |
| 1716335400 | 4.52987846 | 0.16 | 3.60 | 4.38176046 | 4.58088361 | 4.33845983 | 0 |
| 1716249000 | 4.37250308 | 0.71 | 19.30 | 3.44701643 | 4.40050216 | 3.42086882 | 0 |
| 1716162600 | 3.66522769 | -0.07 | -1.79 | 3.73013682 | 3.74681204 | 3.6531274 | 0 |
| 1716076200 | 3.73190468 | 0.04 | 1.14 | 3.69202032 | 3.75935429 | 3.68732594 | 0 |
| 1715989800 | 3.68978661 | 0.17 | 4.95 | 3.51446984 | 3.72380597 | 3.50420909 | 0 |
| 1715903400 | 3.51561656 | -0.11 | -3.11 | 3.6273262 | 3.63208031 | 3.49456947 | 0 |
| 1715817000 | 3.62829375 | 0.19 | 5.38 | 3.44701643 | 3.63251033 | 3.42086882 | 0 |
| 1715730600 | 3.44317014 | -0.08 | -2.24 | 3.51988093 | 3.5342866 | 3.41728532 | 0 |
| 1715644200 | 3.5221027 | 0.02 | 0.65 | 3.47956655 | 3.57546101 | 3.46833825 | 0 |
| 1715557800 | 3.49945498 | 0.02 | 0.69 | 3.47956655 | 3.52363166 | 3.46833825 | 0 |
| 1715471400 | 3.47540969 | -0 | -0.03 | 3.48047437 | 3.51329923 | 3.45129274 | 0 |
| 1715385000 | 3.47655641 | -0.15 | -4.10 | 3.6190961 | 3.6460918 | 3.44062585 | 0 |
| 1715298600 | 3.62511638 | 0.07 | 2.09 | 3.55381667 | 3.65181345 | 3.52684486 | 0 |
| 1715212200 | 3.55103349 | -0.05 | -1.50 | 3.59829985 | 3.62829375 | 3.51141192 | 0 |
| 1715125800 | 3.60521601 | -0.06 | -1.64 | 3.66517991 | 3.73796079 | 3.59333073 | 0 |
| 1715039400 | 3.66547853 | -0.08 | -2.14 | 3.57080246 | 3.83033148 | 3.53673532 | 0 |
| 1714953000 | 3.74549809 | 0.02 | 0.60 | 3.72209783 | 3.78658889 | 3.6734339 | 0 |
| 1714866600 | 3.72310121 | 0.01 | 0.37 | 3.70493287 | 3.78199006 | 3.69874536 | 0 |
| 1714780200 | 3.70931668 | 0.14 | 3.88 | 3.57080246 | 3.73314696 | 3.53673532 | 0 |
| 1714693800 | 3.57088608 | 0.01 | 0.33 | 3.55491561 | 3.59843125 | 3.45917644 | 0 |
| 1714607400 | 3.55897691 | -0.05 | -1.40 | 3.59695007 | 3.60682858 | 3.36154995 | 0 |
| 1714521000 | 3.60938481 | -0.23 | -6.02 | 3.83258908 | 3.88078716 | 3.48528821 | 0 |
| 1714434600 | 3.84071168 | -0.06 | -1.53 | 3.64924528 | 3.86125708 | 3.60877562 | 0 |
| 1714348200 | 3.90058002 | 0.01 | 0.37 | 3.88638936 | 3.99805122 | 3.88022574 | 0 |
| 1714261800 | 3.88626991 | 0.15 | 4.00 | 3.74073203 | 3.91792416 | 3.67956169 | 0 |
| 1714175400 | 3.73688574 | -0.03 | -0.91 | 3.76891029 | 3.78166755 | 3.70745326 | 0 |
| 1714089000 | 3.77137096 | 0.03 | 0.71 | 3.75022831 | 3.80953523 | 3.67007736 | 0 |
| 1714002600 | 3.74463805 | -0.1 | -2.62 | 3.84914485 | 3.93223427 | 3.70779967 | 0 |
| 1713916200 | 3.845203 | 0.02 | 0.56 | 3.82212526 | 3.89743849 | 3.76849221 | 0 |
| 1713829800 | 3.82371395 | 0.06 | 1.69 | 3.64924528 | 3.858235 | 3.60877562 | 0 |
| 1713743400 | 3.76002321 | -0 | -0.12 | 3.76229276 | 3.81811174 | 3.72654137 | 0 |
| 1713657000 | 3.76461009 | 0.1 | 2.71 | 3.64924528 | 3.78826119 | 3.60877562 | 0 |
| 1713570600 | 3.66515602 | 0 | 0.05 | 3.65712898 | 3.7306624 | 3.42960062 | 0 |
| 1713484200 | 3.66344788 | 0.1 | 2.83 | 3.57090997 | 3.69627274 | 3.53247096 | 0 |
| 1713397800 | 3.56270375 | -0.12 | -3.33 | 3.6826435 | 3.72629053 | 3.49551313 | 0 |
| 1713311400 | 3.68529529 | -0.02 | -0.53 | 3.69921121 | 3.73197635 | 3.58345222 | 0 |
| 1713225000 | 3.70498065 | -0.07 | -1.88 | 3.76017849 | 3.9089893 | 3.62836542 | 0 |
| 1713138600 | 3.77613701 | 0.16 | 4.39 | 3.59307989 | 3.78824924 | 3.48169276 | 0 |
| 1713052200 | 3.61741185 | -0.26 | -6.63 | 3.85641936 | 3.94094218 | 3.45098217 | 0 |
| 1712965800 | 3.87425324 | -0.32 | -7.52 | 4.18521743 | 4.24359264 | 3.74055286 | 0 |
| 1712879400 | 4.18942207 | -0.04 | -0.93 | 4.22374005 | 4.319312 | 4.153384 | 0 |
| 1712793000 | 4.22862556 | 0.04 | 0.88 | 4.18726002 | 4.24901567 | 4.08217986 | 0 |
| 1712706600 | 4.19175134 | -0.22 | -5.01 | 4.41738045 | 4.44872413 | 4.13624293 | 0 |
| 1712620200 | 4.41270995 | 0.29 | 6.92 | 3.97835392 | 4.44853301 | 3.8480698 | 0 |
| 1712533800 | 4.12724834 | 0.11 | 2.76 | 4.00723693 | 4.13038988 | 3.99746592 | 0 |
| 1712447400 | 4.01658986 | 0.04 | 1.12 | 3.95846549 | 4.05420467 | 3.9576174 | 0 |
| 1712361000 | 3.97215446 | -0 | -0.07 | 3.97835392 | 3.9972748 | 3.8480698 | 0 |
| 1712274600 | 3.97497348 | 0.01 | 0.29 | 3.94798973 | 4.11329658 | 3.88856335 | 0 |
| 1712188200 | 3.96356601 | 0.05 | 1.23 | 3.92586759 | 4.02216818 | 3.83344912 | 0 |
| 1712101800 | 3.91524848 | -0.28 | -6.74 | 4.18825146 | 4.18825146 | 3.84556135 | 0 |
| 1712015400 | 4.19839276 | -0.15 | -3.51 | 4.35355831 | 4.35355831 | 4.08680257 | 0 |
| 1711929000 | 4.35096625 | 0.16 | 3.83 | 4.19058073 | 4.36391463 | 4.19058073 | 0 |
| 1711842600 | 4.19028211 | -0.01 | -0.22 | 4.19433146 | 4.25950338 | 4.16873333 | 0 |
| 1711756200 | 4.19961115 | -0.06 | -1.36 | 4.25503595 | 4.27842426 | 4.14962133 | 0 |
| 1711669800 | 4.25746079 | 0.08 | 2.01 | 4.18096501 | 4.31369785 | 4.1419168 | 0 |
| 1711583400 | 4.17354716 | -0.11 | -2.58 | 4.28505374 | 4.37791417 | 4.13652961 | 0 |
| 1711497000 | 4.28403841 | 0.01 | 0.15 | 4.27937986 | 4.39036086 | 4.23932828 | 0 |
| 1711410600 | 4.27745672 | 0.15 | 3.62 | 4.18924289 | 4.35881411 | 4.10084989 | 0 |
| 1711324200 | 4.12808449 | 0.12 | 3.03 | 3.99715535 | 4.14589449 | 3.94502737 | 0 |
| 1711237800 | 4.00680691 | 0.04 | 1.12 | 3.97655022 | 4.08712509 | 3.90873846 | 0 |
| 1711151400 | 3.96252679 | -0.21 | -5.01 | 4.17582866 | 4.22904363 | 3.8898773 | 0 |
| 1711065000 | 4.17168374 | -0.03 | -0.71 | 4.18924289 | 4.28142246 | 4.07509647 | 0 |
| 1710978600 | 4.20142679 | 0.41 | 10.84 | 3.77391524 | 4.22025211 | 3.66113055 | 0 |
| 1710892200 | 3.79036351 | -0.42 | -9.97 | 4.20287214 | 4.2235131 | 3.7686475 | 0 |
| 1710805800 | 4.2101347 | -0.13 | -3.01 | 4.78078318 | 4.79068559 | 4.14074619 | 0 |
| 1710719400 | 4.34066966 | 0.14 | 3.24 | 4.23954329 | 4.39095811 | 4.08927519 | 0 |
| 1710633000 | 4.20464 | -0.26 | -5.92 | 4.47556454 | 4.51252237 | 4.15954762 | 0 |
| 1710546600 | 4.46899479 | -0.17 | -3.69 | 4.78078318 | 4.79068559 | 4.28795637 | 0 |
| 1710460200 | 4.63999941 | -0.15 | -3.05 | 4.78078318 | 4.79068559 | 4.44671737 | 0 |
| 1710373800 | 4.78590759 | 0.04 | 0.83 | 4.75038316 | 4.87229383 | 4.70864733 | 0 |
| 1710287400 | 4.74628602 | -0.12 | -2.37 | 4.86583158 | 4.88835985 | 4.60267129 | 0 |
| 1710201000 | 4.86138804 | 0.22 | 4.75 | 4.56719464 | 4.88538555 | 4.51832764 | 0 |
| 1710114600 | 4.64102668 | -0.04 | -0.82 | 4.67157005 | 4.73994323 | 4.5450725 | 0 |
| 1710028200 | 4.6795732 | 0.03 | 0.63 | 4.64920901 | 4.71878863 | 4.63682204 | 0 |
| 1709941800 | 4.65023628 | 0.04 | 0.76 | 4.62838887 | 4.7777611 | 4.57535307 | 0 |
| 1709855400 | 4.61516576 | 0.06 | 1.33 | 4.56719464 | 4.70552968 | 4.46999817 | 0 |
| 1709769000 | 4.55442543 | 0.32 | 7.48 | 4.25220499 | 4.65862167 | 4.18784533 | 0 |
| 1709682600 | 4.23756042 | -0.1 | -2.32 | 4.3405741 | 4.56449507 | 3.8751969 | 0 |
| 1709596200 | 4.33807759 | 0.18 | 4.26 | 4.05573363 | 4.35063179 | 4.0451623 | 0 |
| 1709509800 | 4.16074212 | 0.07 | 1.79 | 4.08608587 | 4.1713015 | 4.02873793 | 0 |
| 1709423400 | 4.08773428 | -0.01 | -0.32 | 4.09971512 | 4.13279082 | 4.06278118 | 0 |
| 1709337000 | 4.1007185 | 0.09 | 2.31 | 3.99302238 | 4.12077415 | 3.99302238 | 0 |
|
EMTRG/BTC 0 BTC
-
|
EMTRG/EUR 0 €
-
|
|
EMTRG/USD $ 4.54
+1.09%
|
EMTRG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
