We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.01681329 | -6.27277469853 | 0.26803593 | 0.26867391 | 0.00387971 | 0.00352029 | CX |
| 12 | -0.06706886 | -21.0715209171 | 0.3182915 | 0.32091986 | 0.00387971 | 0.01197796 | CX |
| 26 | 0.0582944 | 30.2155868939 | 0.19292824 | 0.32091986 | 0.00387971 | 0.01041266 | CX |
| 52 | 0.08324177 | 49.5543153217 | 0.16798087 | 0.32091986 | 0.00387971 | 0.03809905 | CX |
| 156 | -0.33168085 | -56.9015035405 | 0.58290349 | 0.9382794 | 0.00387971 | 0.09973918 | CX |
| 260 | -0.33168085 | -56.9015035405 | 0.58290349 | 0.9382794 | 0.00387971 | 0.09973918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.25002229 | -0.008013 | -3.11 | 0.25796681 | 0.25830491 | 0.24852547 | 0 |
| 1715817000 | 0.25803562 | 0.01316555 | 5.38 | 0.24514361 | 0.25833549 | 0.24328405 | 0 |
| 1715730600 | 0.24487007 | -0.005613 | -2.24 | 0.25032556 | 0.25135006 | 0.2430292 | 0 |
| 1715644200 | 0.25048357 | 0.00161066 | 0.65 | 0.25273899 | 0.25579124 | 0.24820436 | 0 |
| 1715557800 | 0.24887291 | 0.00171004 | 0.69 | 0.2474585 | 0.2505923 | 0.24665997 | 0 |
| 1715471400 | 0.24716287 | -8.2E-5 | -0.03 | 0.24752306 | 0.24985748 | 0.24544773 | 0 |
| 1715385000 | 0.24724442 | -0.010565 | -4.10 | 0.25738151 | 0.25930138 | 0.24468913 | 0 |
| 1715298600 | 0.25780965 | 0.0052686 | 2.09 | 0.25273899 | 0.25970829 | 0.25082082 | 0 |
| 1715212200 | 0.25254105 | -0.003853 | -1.50 | 0.25590253 | 0.25803562 | 0.24972326 | 0 |
| 1715125800 | 0.25639439 | -0.004286 | -1.64 | 0.26065888 | 0.26583488 | 0.25554913 | 0 |
| 1715039400 | 0.26068011 | -0.005691 | -2.14 | 0.25952564 | 0.27240406 | 0.25664754 | 0 |
| 1714953000 | 0.26637091 | 0.00159281 | 0.60 | 0.26470674 | 0.26929319 | 0.26124588 | 0 |
| 1714866600 | 0.2647781 | 0.00098032 | 0.37 | 0.26348601 | 0.26896614 | 0.26304597 | 0 |
| 1714780200 | 0.26379778 | 0.00984486 | 3.88 | 0.25394698 | 0.26549253 | 0.2515242 | 0 |
| 1714693800 | 0.25395292 | 0.00084695 | 0.33 | 0.25281714 | 0.25591187 | 0.2460084 | 0 |
| 1714607400 | 0.25310597 | -0.003585 | -1.40 | 0.25580653 | 0.25650907 | 0.23906544 | 0 |
| 1714521000 | 0.25669086 | -0.016451 | -6.02 | 0.27256462 | 0.27599235 | 0.24786541 | 0 |
| 1714434600 | 0.27314228 | -0.004258 | -1.53 | 0.25952564 | 0.27460342 | 0.25664754 | 0 |
| 1714348200 | 0.27739997 | 0.27333314 | 6,721.04 | 0.27639077 | 0.28433189 | 0.27595242 | 0 |
| 1714261800 | 0.00406683 | 0.00015632 | 4.00 | 0.00391453 | 0.00409996 | 0.00385052 | 0 |
| 1714175400 | 0.00391051 | -0.2643 | -98.54 | 0.26803593 | 0.26867391 | 0.00387971 | 0 |
| 1714089000 | 0.26821093 | 0.00190118 | 0.71 | 0.26670732 | 0.27092508 | 0.26100717 | 0 |
| 1714002600 | 0.26630975 | -0.007152 | -2.62 | 0.27374203 | 0.27965115 | 0.26368989 | 0 |
| 1713916200 | 0.27346169 | 0.00152825 | 0.56 | 0.27182046 | 0.27717655 | 0.2680062 | 0 |
| 1713829800 | 0.27193344 | 0.00452953 | 1.69 | 0.25952564 | 0.2743885 | 0.25664754 | 0 |
| 1713743400 | 0.26740391 | -0.000326 | -0.12 | 0.26756531 | 0.27153502 | 0.26502276 | 0 |
| 1713657000 | 0.26773011 | 0.00707293 | 2.71 | 0.25952564 | 0.26941212 | 0.25664754 | 0 |
| 1713570600 | 0.26065718 | 0.00012148 | 0.05 | 0.26008631 | 0.26531584 | 0.24390504 | 0 |
| 1713484200 | 0.2605357 | 0.00716468 | 2.83 | 0.25395462 | 0.26287012 | 0.25122093 | 0 |
| 1713397800 | 0.25337102 | -0.008718 | -3.33 | 0.26190085 | 0.26500492 | 0.24859258 | 0 |
| 1713311400 | 0.26208943 | -0.0014 | -0.53 | 0.2630791 | 0.26540928 | 0.2548466 | 0 |
| 1713225000 | 0.26348941 | -0.00506 | -1.88 | 0.31415359 | 0.31638268 | 0.25804072 | 0 |
| 1713138600 | 0.26854988 | 0.01128815 | 4.39 | 0.25553129 | 0.26941127 | 0.24760971 | 0 |
| 1713052200 | 0.25726173 | -0.018266 | -6.63 | 0.27425937 | 0.28027043 | 0.24542564 | 0 |
| 1712965800 | 0.27552767 | -0.022414 | -7.52 | 0.29764271 | 0.30179421 | 0.26601922 | 0 |
| 1712879400 | 0.29794173 | -0.002788 | -0.93 | 0.30038235 | 0.3071792 | 0.29537879 | 0 |
| 1712793000 | 0.30072979 | 0.00262241 | 0.88 | 0.29778797 | 0.30217989 | 0.29031492 | 0 |
| 1712706600 | 0.29810738 | -0.015714 | -5.01 | 0.31415359 | 0.31638268 | 0.29415976 | 0 |
| 1712620200 | 0.31382144 | 0.02030136 | 6.92 | 0.30961471 | 0.31636909 | 0.29073627 | 0 |
| 1712533800 | 0.29352008 | 0.00786976 | 2.76 | 0.28498516 | 0.2937435 | 0.28429027 | 0 |
| 1712447400 | 0.28565032 | 0.00316014 | 1.12 | 0.28151665 | 0.28832539 | 0.28145634 | 0 |
| 1712361000 | 0.28249018 | -0.0002 | -0.07 | 0.28293107 | 0.28427668 | 0.27366557 | 0 |
| 1712274600 | 0.28269066 | 0.00081127 | 0.29 | 0.28077164 | 0.29252787 | 0.27654538 | 0 |
| 1712188200 | 0.28187939 | 0.00343623 | 1.23 | 0.27919836 | 0.28604703 | 0.27262578 | 0 |
| 1712101800 | 0.27844316 | -0.020137 | -6.74 | 0.29785848 | 0.29785848 | 0.27348718 | 0 |
| 1712015400 | 0.29857971 | -0.010851 | -3.51 | 0.30961471 | 0.30961471 | 0.29064368 | 0 |
| 1711929000 | 0.30943037 | 0.01142747 | 3.83 | 0.29802413 | 0.31035123 | 0.29802413 | 0 |
| 1711842600 | 0.2980029 | -0.000663 | -0.22 | 0.29829088 | 0.30292575 | 0.2964704 | 0 |
| 1711756200 | 0.29866636 | -0.004114 | -1.36 | 0.30260804 | 0.30427136 | 0.2951112 | 0 |
| 1711669800 | 0.30278048 | 0.00596773 | 2.01 | 0.29734029 | 0.30677993 | 0.29456327 | 0 |
| 1711583400 | 0.29681275 | -0.007858 | -2.58 | 0.30474283 | 0.31134684 | 0.29418015 | 0 |
| 1711497000 | 0.30467062 | 0.00046807 | 0.15 | 0.30433932 | 0.31223202 | 0.30149094 | 0 |
| 1711410600 | 0.30420255 | 0.010623 | 3.62 | 0.27001017 | 0.30998849 | 0.26915218 | 0 |
| 1711324200 | 0.29357955 | 0.00862497 | 3.03 | 0.28426818 | 0.29484615 | 0.28056096 | 0 |
| 1711237800 | 0.28495458 | 0.0031491 | 1.12 | 0.28280279 | 0.29066661 | 0.27798018 | 0 |
| 1711151400 | 0.28180548 | -0.014875 | -5.01 | 0.296975 | 0.30075952 | 0.27663882 | 0 |
| 1711065000 | 0.29668022 | -0.002115 | -0.71 | 0.29792899 | 0.30448458 | 0.28981117 | 0 |
| 1710978600 | 0.29879548 | 0.02923384 | 10.84 | 0.26839187 | 0.30013429 | 0.2603709 | 0 |
| 1710892200 | 0.26956164 | -0.029853 | -9.97 | 0.29889827 | 0.30036621 | 0.26801725 | 0 |
| 1710805800 | 0.29941477 | -0.009283 | -3.01 | 0.27001017 | 0.30914749 | 0.26915218 | 0 |
| 1710719400 | 0.3086981 | 0.2943365 | 2,049.47 | 0.30150623 | 0.3122745 | 0.29081952 | 0 |
| 1710633000 | 0.0143616 | -0.303463 | -95.48 | 0.3182915 | 0.32091986 | 0.01420758 | 0 |
| 1710546600 | 0.31782428 | -0.012161 | -3.69 | 0.27001017 | 0.32265539 | 0.26915218 | 0 |
| 1710460200 | 0.32998572 | -0.010377 | -3.05 | 0.33999793 | 0.34070216 | 0.31623996 | 0 |
| 1710373800 | 0.34036236 | 0.00281779 | 0.83 | 0.33783595 | 0.34650595 | 0.3348678 | 0 |
| 1710287400 | 0.33754457 | -0.008186 | -2.37 | 0.34604637 | 0.34764853 | 0.32733103 | 0 |
| 1710201000 | 0.34573035 | 0.01567157 | 4.75 | 0.27001017 | 0.347437 | 0.26915218 | 0 |
| 1710114600 | 0.33005878 | -0.002741 | -0.82 | 0.33223095 | 0.33709349 | 0.32323475 | 0 |
| 1710028200 | 0.33280012 | 0.00208638 | 0.63 | 0.33064069 | 0.33558902 | 0.32975975 | 0 |
| 1709941800 | 0.33071374 | 0.00249413 | 0.76 | 0.32916001 | 0.33978301 | 0.32538823 | 0 |
| 1709855400 | 0.32821961 | 0.00431971 | 1.33 | 0.32480802 | 0.33464608 | 0.31789564 | 0 |
| 1709769000 | 0.3238999 | 0.02253468 | 7.48 | 0.3024067 | 0.33131009 | 0.2978296 | 0 |
| 1709682600 | 0.30136522 | -0.007149 | -2.32 | 0.30869131 | 0.32461603 | 0.27559479 | 0 |
| 1709596200 | 0.30851376 | 0.01261168 | 4.26 | 0.27001017 | 0.30940658 | 0.26915218 | 0 |
| 1709509800 | 0.29590208 | 0.00519214 | 1.79 | 0.29059271 | 0.29665304 | 0.28651426 | 0 |
| 1709423400 | 0.29070994 | -0.000923 | -0.32 | 0.29156199 | 0.29391425 | 0.28893533 | 0 |
| 1709337000 | 0.29163335 | 0.00658448 | 2.31 | 0.28397425 | 0.29305966 | 0.28397425 | 0 |
| 1709250600 | 0.28504887 | -0.001163 | -0.41 | 0.28843413 | 0.29907157 | 0.28110974 | 0 |
| 1709164200 | 0.28621184 | 0.01085831 | 3.94 | 0.2756466 | 0.29613739 | 0.27461701 | 0 |
| 1709077800 | 0.27535353 | 0.00550561 | 2.04 | 0.27001017 | 0.27936487 | 0.26915218 | 0 |
| 1708991400 | 0.26984792 | 0.0053612 | 2.03 | 0.25573008 | 0.2716616 | 0.24461182 | 0 |
| 1708905000 | 0.26448672 | 0.01043525 | 4.11 | 0.25425874 | 0.26463284 | 0.25362587 | 0 |
| 1708818600 | 0.25405147 | 0.00562369 | 2.26 | 0.24822644 | 0.25513033 | 0.24696494 | 0 |
| 1708732200 | 0.24842778 | -0.003886 | -1.54 | 0.25217832 | 0.25410668 | 0.24696748 | 0 |
| 1708645800 | 0.25231424 | -0.000652 | -0.26 | 0.25147068 | 0.25733988 | 0.24706008 | 0 |
| 1708559400 | 0.2529658 | -0.003161 | -1.23 | 0.25573008 | 0.25635276 | 0.24461182 | 0 |
| 1708473000 | 0.25612679 | 0.00581482 | 2.32 | 0.25027374 | 0.25762701 | 0.24449714 | 0 |
| 1708386600 | 0.25031197 | 0.00622684 | 2.55 | 0.18818718 | 0.25342878 | 0.18651282 | 0 |
| 1708300200 | 0.24408513 | 0.00723434 | 3.05 | 0.23670637 | 0.24598801 | 0.23506089 | 0 |
| 1708213800 | 0.23685079 | -0.001899 | -0.80 | 0.23809531 | 0.23820829 | 0.23141654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
