MUSHMUSH

$ 0.298344

0.003619

(

1.23%

)

Official Links

Website

Info

Rank 2486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:32:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003141

Fully Diluted Market Cap

$ 13,499,752

Genesis Date

1/31/2021

Days Range 0.293825-0.299587

52 Weeks Range 0.00388-0.32092

Circulating Supply 729,435 / 45,248,888

1.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.25E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718323321	MUSH/ETH	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	1	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	11 hours ago
8.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718323322	MUSH/ETH	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	2	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.26803593	0.03030847	11.3076146172	0.00387971	0.26867391	0.00352029	CX
26	0.19292824	0.10541616	54.6400879415	0.00387971	0.32091986	0.01041266	CX
52	0.16798087	0.13036353	77.6061762271	0.00387971	0.32091986	0.03809905	CX
156	0.58290349	-0.28455909	-48.8175306688	0.00387971	0.9382794	0.09973918	CX
260	0.58290349	-0.28455909	-48.8175306688	0.00387971	0.9382794	0.09973918	CX

Mushroom is a community-driven digital currency supporting financial freedom.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718322600	0.0043395	-0.298092	-98.57	0.30211957	0.30235573	0.00433031
1718236200	0.30243134	0.00520234	1.75	0.29732839	0.31033169	0.29435599
1718149800	0.297229	-0.014231	-4.57	0.31159744	0.31178858	0.29173104
1718063400	0.31145983	-0.003209	-1.02	0.31162038	0.31559944	0.30949833
1717977000	0.31466924	0.00182643	0.58	0.31262109	0.31581606	0.31151589
1717890600	0.31284281	0.00033895	0.11	0.31236794	0.31496146	0.31168834
1717804200	0.31250386	-0.011422	-3.53	0.32376738	0.3261103	0.30936836
1717717800	0.32392539	-0.004544	-1.38	0.32841415	0.3294344	0.31981041
1717631400	0.32846936	0.00454142	1.40	0.31162038	0.33017686	0.30949833
1717545000	0.32392794	0.00438512	1.37	0.31994548	0.32539757	0.31788714
1717458600	0.31954282	-0.001557	-0.48	0.32072277	0.32701247	0.31921916
1717372200	0.32109995	-0.00283	-0.87	0.32392879	0.32578325	0.31864745
1717285800	0.32392964	0.00424241	1.33	0.31970677	0.32505862	0.31858713
1717199400	0.31968723	0.0014416	0.45	0.31812585	0.32643906	0.31623402
1717113000	0.31824563	-0.001608	-0.50	0.31997691	0.32460244	0.31461827
1717026600	0.31985374	-0.006722	-2.06	0.32623178	0.32975721	0.31783023
1716940200	0.32657583	-0.004222	-1.28	0.3300299	0.33335654	0.32028103
1716853800	0.33079784	0.00587769	1.81	0.31162038	0.33729567	0.30949833
1716767400	0.32492015	0.00657937	2.07	0.31857269	0.3295975	0.31705718
1716681000	0.31834078	0.00153165	0.48	0.31620428	0.32063528	0.31534204
1716594600	0.31680913	-0.00246	-0.77	0.32029293	0.32490911	0.30892237
1716508200	0.31926928	0.00138129	0.43	0.31749297	0.33483042	0.3032715
1716421800	0.31788799	-0.004266	-1.32	0.32191037	0.32389566	0.31049394
1716335400	0.32215418	0.01119216	3.60	0.31162038	0.32578155	0.30854094
1716249000	0.31096202	0.05029975	19.30	0.25273899	0.31295325	0.25164823
1716162600	0.26066227	-0.004742	-1.79	0.26527846	0.26646436	0.25980173
1716076200	0.26540418	0.00299533	1.14	0.2625677	0.26735633	0.26223385
1715989800	0.26240885	0.01238656	4.95	0.24994073	0.26482822	0.24921101
1715903400	0.25002229	-0.008013	-3.11	0.25796681	0.25830491	0.24852547
1715817000	0.25803562	0.01316555	5.38	0.24514361	0.25833549	0.24328405
1715730600	0.24487007	-0.005613	-2.24	0.25032556	0.25135006	0.2430292
1715644200	0.25048357	0.00161066	0.65	0.25273899	0.25579124	0.24820436
1715557800	0.24887291	0.00171004	0.69	0.2474585	0.2505923	0.24665997
1715471400	0.24716287	-8.2E-5	-0.03	0.24752306	0.24985748	0.24544773
1715385000	0.24724442	-0.010565	-4.10	0.25738151	0.25930138	0.24468913
1715298600	0.25780965	0.0052686	2.09	0.25273899	0.25970829	0.25082082
1715212200	0.25254105	-0.003853	-1.50	0.25590253	0.25803562	0.24972326
1715125800	0.25639439	-0.004286	-1.64	0.26065888	0.26583488	0.25554913
1715039400	0.26068011	-0.005691	-2.14	0.25952564	0.27240406	0.25664754
1714953000	0.26637091	0.00159281	0.60	0.26470674	0.26929319	0.26124588
1714866600	0.2647781	0.00098032	0.37	0.26348601	0.26896614	0.26304597
1714780200	0.26379778	0.00984486	3.88	0.25394698	0.26549253	0.2515242
1714693800	0.25395292	0.00084695	0.33	0.25281714	0.25591187	0.2460084
1714607400	0.25310597	-0.003585	-1.40	0.25580653	0.25650907	0.23906544
1714521000	0.25669086	-0.016451	-6.02	0.27256462	0.27599235	0.24786541
1714434600	0.27314228	-0.004258	-1.53	0.25952564	0.27460342	0.25664754
1714348200	0.27739997	0.27333314	6,721.04	0.27639077	0.28433189	0.27595242
1714261800	0.00406683	0.00015632	4.00	0.00391453	0.00409996	0.00385052
1714175400	0.00391051	-0.2643	-98.54	0.26803593	0.26867391	0.00387971
1714089000	0.26821093	0.00190118	0.71	0.26670732	0.27092508	0.26100717
1714002600	0.26630975	-0.007152	-2.62	0.27374203	0.27965115	0.26368989
1713916200	0.27346169	0.00152825	0.56	0.27182046	0.27717655	0.2680062
1713829800	0.27193344	0.00452953	1.69	0.25952564	0.2743885	0.25664754
1713743400	0.26740391	-0.000326	-0.12	0.26756531	0.27153502	0.26502276
1713657000	0.26773011	0.00707293	2.71	0.25952564	0.26941212	0.25664754
1713570600	0.26065718	0.00012148	0.05	0.26008631	0.26531584	0.24390504
1713484200	0.2605357	0.00716468	2.83	0.25395462	0.26287012	0.25122093
1713397800	0.25337102	-0.008718	-3.33	0.26190085	0.26500492	0.24859258
1713311400	0.26208943	-0.0014	-0.53	0.2630791	0.26540928	0.2548466
1713225000	0.26348941	-0.00506	-1.88	0.31415359	0.31638268	0.25804072
1713138600	0.26854988	0.01128815	4.39	0.25553129	0.26941127	0.24760971
1713052200	0.25726173	-0.018266	-6.63	0.27425937	0.28027043	0.24542564
1712965800	0.27552767	-0.022414	-7.52	0.29764271	0.30179421	0.26601922
1712879400	0.29794173	-0.002788	-0.93	0.30038235	0.3071792	0.29537879
1712793000	0.30072979	0.00262241	0.88	0.29778797	0.30217989	0.29031492
1712706600	0.29810738	-0.015714	-5.01	0.31415359	0.31638268	0.29415976
1712620200	0.31382144	0.02030136	6.92	0.30961471	0.31636909	0.29073627
1712533800	0.29352008	0.00786976	2.76	0.28498516	0.2937435	0.28429027
1712447400	0.28565032	0.00316014	1.12	0.28151665	0.28832539	0.28145634
1712361000	0.28249018	-0.0002	-0.07	0.28293107	0.28427668	0.27366557
1712274600	0.28269066	0.00081127	0.29	0.28077164	0.29252787	0.27654538
1712188200	0.28187939	0.00343623	1.23	0.27919836	0.28604703	0.27262578
1712101800	0.27844316	-0.020137	-6.74	0.29785848	0.29785848	0.27348718
1712015400	0.29857971	-0.010851	-3.51	0.30961471	0.30961471	0.29064368
1711929000	0.30943037	0.01142747	3.83	0.29802413	0.31035123	0.29802413
1711842600	0.2980029	-0.000663	-0.22	0.29829088	0.30292575	0.2964704
1711756200	0.29866636	-0.004114	-1.36	0.30260804	0.30427136	0.2951112
1711669800	0.30278048	0.00596773	2.01	0.29734029	0.30677993	0.29456327
1711583400	0.29681275	-0.007858	-2.58	0.30474283	0.31134684	0.29418015
1711497000	0.30467062	0.00046807	0.15	0.30433932	0.31223202	0.30149094
1711410600	0.30420255	0.010623	3.62	0.27001017	0.30998849	0.26915218
1711324200	0.29357955	0.00862497	3.03	0.28426818	0.29484615	0.28056096
1711237800	0.28495458	0.0031491	1.12	0.28280279	0.29066661	0.27798018
1711151400	0.28180548	-0.014875	-5.01	0.296975	0.30075952	0.27663882
1711065000	0.29668022	-0.002115	-0.71	0.29792899	0.30448458	0.28981117
1710978600	0.29879548	0.02923384	10.84	0.26839187	0.30013429	0.2603709
1710892200	0.26956164	-0.029853	-9.97	0.29889827	0.30036621	0.26801725
1710805800	0.29941477	-0.009283	-3.01	0.27001017	0.30914749	0.26915218
1710719400	0.3086981	0.2943365	2,049.47	0.30150623	0.3122745	0.29081952
1710633000	0.0143616	-0.303463	-95.48	0.3182915	0.32091986	0.01420758
1710546600	0.31782428	-0.012161	-3.69	0.27001017	0.32265539	0.26915218
1710460200	0.32998572	-0.010377	-3.05	0.33999793	0.34070216	0.31623996