We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715903400 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715817000 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715730600 | 9.9E-7 | -1.0E-6 | -40.82 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715644200 | 2.45E-6 | 1.0E-6 | 101.01 | 0 | 0 | 0 | 0 |
| 1715557800 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715471400 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715385000 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715298600 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715212200 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715125800 | 9.9E-7 | -1.0E-6 | -40.82 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715039400 | 2.45E-6 | 1.0E-6 | 101.01 | 0 | 0 | 0 | 0 |
| 1714953000 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714866600 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714780200 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714693800 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714607400 | 9.9E-7 | -4.0E-8 | -3.88 | 1.03E-6 | 1.03E-6 | 9.9E-7 | 155 |
| 1714521000 | 1.03E-6 | -1.0E-6 | -40.82 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714434600 | 2.45E-6 | 1.0E-6 | 97.09 | 0 | 0 | 0 | 0 |
| 1714348200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714261800 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714175400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714089000 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714002600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1713916200 | 1.03E-6 | -1.0E-6 | -40.82 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1713829800 | 2.45E-6 | 1.0E-6 | 97.09 | 0 | 0 | 0 | 0 |
| 1713743400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1713657000 | 1.03E-6 | -6.0E-8 | -5.50 | 1.09E-6 | 1.18E-6 | 7.4E-7 | 32211760 |
| 1713570600 | 1.09E-6 | 3.1E-7 | 39.74 | 7.8E-7 | 1.15E-6 | 7.1E-7 | 30503603 |
| 1713484200 | 7.8E-7 | -5.0E-8 | -6.02 | 8.3E-7 | 1.18E-6 | 6.7E-7 | 30360655 |
| 1713397800 | 8.3E-7 | -7.0E-8 | -7.78 | 9.0E-7 | 1.17E-6 | 6.6E-7 | 31650132 |
| 1713311400 | 9.0E-7 | -1.7E-7 | -15.89 | 7.6E-7 | 1.13E-6 | 6.7E-7 | 35582090 |
| 1713225000 | 1.07E-6 | 2.9E-7 | 37.18 | 1.02E-6 | 1.17E-6 | 6.9E-7 | 24757934 |
| 1713138600 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 1.18E-6 | 6.6E-7 | 33707496 |
| 1713052200 | 7.8E-7 | -4.0E-7 | -33.90 | 1.18E-6 | 1.2E-6 | 6.7E-7 | 39204891 |
| 1712965800 | 1.18E-6 | 4.6E-7 | 63.89 | 1.06E-6 | 1.2E-6 | 6.7E-7 | 23442546 |
| 1712879400 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 1.2E-6 | 6.5E-7 | 14086626 |
| 1712793000 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1712706600 | 7.3E-7 | -2.0E-6 | -81.63 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1712620200 | 2.45E-6 | 2.0E-6 | 273.97 | 0 | 0 | 0 | 0 |
| 1712533800 | 7.3E-7 | -1.3E-7 | -15.12 | 8.6E-7 | 1.18E-6 | 7.3E-7 | 34626500 |
| 1712447400 | 8.6E-7 | -1.6E-7 | -15.69 | 1.02E-6 | 1.16E-6 | 7.5E-7 | 29644759 |
| 1712361000 | 1.02E-6 | -1.4E-7 | -12.07 | 1.16E-6 | 1.2E-6 | 7.4E-7 | 31581498 |
| 1712274600 | 1.16E-6 | 2.8E-7 | 31.82 | 8.8E-7 | 1.18E-6 | 7.4E-7 | 31560977 |
| 1712188200 | 8.8E-7 | -3.0E-7 | -25.42 | 1.18E-6 | 1.21E-6 | 7.8E-7 | 29738858 |
| 1712101800 | 1.18E-6 | 3.0E-8 | 2.61 | 1.1E-6 | 1.21E-6 | 7.4E-7 | 20182024 |
| 1712015400 | 1.15E-6 | 2.6E-7 | 29.21 | 1.0E-6 | 1.21E-6 | 7.5E-7 | 19628185 |
| 1711929000 | 8.9E-7 | -3.3E-7 | -27.05 | 1.22E-6 | 1.22E-6 | 7.5E-7 | 23730246 |
| 1711842600 | 1.22E-6 | 1.4E-7 | 12.96 | 1.08E-6 | 1.22E-6 | 7.8E-7 | 27810103 |
| 1711756200 | 1.08E-6 | 1.1E-7 | 11.34 | 9.7E-7 | 1.19E-6 | 7.8E-7 | 28782006 |
| 1711669800 | 9.7E-7 | 1.9E-7 | 24.36 | 7.8E-7 | 1.21E-6 | 7.4E-7 | 30883052 |
| 1711583400 | 7.8E-7 | -4.3E-7 | -35.54 | 1.21E-6 | 1.21E-6 | 7.3E-7 | 33767449 |
| 1711497000 | 1.21E-6 | -4.6E-7 | -27.54 | 1.67E-6 | 1.67E-6 | 7.8E-7 | 26086606 |
| 1711410600 | 1.67E-6 | 2.5E-7 | 17.61 | 1.18E-6 | 1.68E-6 | 9.2E-7 | 25025327 |
| 1711324200 | 1.42E-6 | -1.0E-7 | -6.58 | 1.29E-6 | 1.73E-6 | 9.6E-7 | 29852378 |
| 1711237800 | 1.52E-6 | -9.0E-8 | -5.59 | 1.61E-6 | 1.72E-6 | 8.9E-7 | 23353418 |
| 1711151400 | 1.61E-6 | 4.0E-7 | 33.06 | 1.21E-6 | 1.7E-6 | 8.8E-7 | 24169233 |
| 1711065000 | 1.21E-6 | -4.0E-7 | -24.84 | 1.61E-6 | 1.73E-6 | 9.2E-7 | 25818093 |
| 1710978600 | 1.61E-6 | 2.5E-7 | 18.38 | 1.28E-6 | 1.73E-6 | 9.1E-7 | 21506493 |
| 1710892200 | 1.36E-6 | 4.7E-7 | 52.81 | 8.9E-7 | 1.69E-6 | 8.9E-7 | 8800456 |
| 1710805800 | 8.9E-7 | -7.1E-7 | -44.38 | 1.58E-6 | 1.73E-6 | 8.9E-7 | 17686183 |
| 1710719400 | 1.6E-6 | 1.3E-7 | 8.84 | 1.47E-6 | 1.72E-6 | 9.2E-7 | 27204301 |
| 1710633000 | 1.47E-6 | 2.6E-7 | 21.49 | 1.21E-6 | 1.73E-6 | 9.0E-7 | 25585584 |
| 1710546600 | 1.21E-6 | 0 | 0.00 | 1.3E-6 | 1.69E-6 | 9.5E-7 | 21392729 |
| 1710460200 | 1.21E-6 | -4.0E-7 | -24.84 | 1.29E-6 | 1.72E-6 | 8.8E-7 | 31344640 |
| 1710373800 | 1.61E-6 | 3.5E-7 | 27.78 | 1.26E-6 | 1.68E-6 | 8.8E-7 | 18032436 |
| 1710287400 | 1.26E-6 | -4.3E-7 | -25.44 | 1.69E-6 | 1.69E-6 | 8.8E-7 | 20291254 |
| 1710201000 | 1.69E-6 | 6.0E-7 | 55.05 | 1.12E-6 | 1.71E-6 | 9.2E-7 | 28145458 |
| 1710114600 | 1.09E-6 | -5.0E-8 | -4.39 | 1.14E-6 | 1.68E-6 | 8.9E-7 | 31732401 |
| 1710028200 | 1.14E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.61E-6 | 9.5E-7 | 20676190 |
| 1709941800 | 1.13E-6 | -5.3E-7 | -31.93 | 1.02E-6 | 1.7E-6 | 9.0E-7 | 24261920 |
| 1709855400 | 1.66E-6 | 2.4E-7 | 16.90 | 1.42E-6 | 1.7E-6 | 8.8E-7 | 13764837 |
| 1709769000 | 1.42E-6 | 4.4E-7 | 44.90 | 9.8E-7 | 1.66E-6 | 9.1E-7 | 13040012 |
| 1709682600 | 9.8E-7 | -1.9E-7 | -16.24 | 1.25E-6 | 1.61E-6 | 8.9E-7 | 27764115 |
| 1709596200 | 1.17E-6 | -1.1E-7 | -8.59 | 1.28E-6 | 1.62E-6 | 1.03E-6 | 11529115 |
| 1709509800 | 1.28E-6 | 1.7E-7 | 15.32 | 1.11E-6 | 1.73E-6 | 1.04E-6 | 23264990 |
| 1709423400 | 1.11E-6 | -7.0E-8 | -5.93 | 1.18E-6 | 1.67E-6 | 1.05E-6 | 22526546 |
| 1709337000 | 1.18E-6 | 1.2E-7 | 11.32 | 1.06E-6 | 1.68E-6 | 1.02E-6 | 24982683 |
| 1709250600 | 1.06E-6 | -3.0E-7 | -22.06 | 1.36E-6 | 1.73E-6 | 1.06E-6 | 16746183 |
| 1709164200 | 1.36E-6 | 2.8E-7 | 25.93 | 1.08E-6 | 1.65E-6 | 1.02E-6 | 21009355 |
| 1709077800 | 1.08E-6 | -5.1E-7 | -32.08 | 1.59E-6 | 1.72E-6 | 1.08E-6 | 20335677 |
| 1708991400 | 1.59E-6 | 3.0E-8 | 1.92 | 1.48E-6 | 1.72E-6 | 1.08E-6 | 15289881 |
| 1708905000 | 1.56E-6 | 8.0E-8 | 5.41 | 1.48E-6 | 1.65E-6 | 1.13E-6 | 13551074 |
| 1708818600 | 1.48E-6 | -2.3E-7 | -13.45 | 1.71E-6 | 1.72E-6 | 1.07E-6 | 18894363 |
| 1708732200 | 1.71E-6 | 2.0E-7 | 13.25 | 1.51E-6 | 1.73E-6 | 1.03E-6 | 22052040 |
| 1708645800 | 1.51E-6 | 6.0E-8 | 4.14 | 1.45E-6 | 1.68E-6 | 1.04E-6 | 19332943 |
| 1708559400 | 1.45E-6 | 1.2E-7 | 9.02 | 1.33E-6 | 1.72E-6 | 1.02E-6 | 20620289 |
| 1708473000 | 1.33E-6 | 2.0E-7 | 17.70 | 1.13E-6 | 1.73E-6 | 1.1E-6 | 19415259 |
| 1708386600 | 1.13E-6 | -1.1E-7 | -8.87 | 1.36E-6 | 1.68E-6 | 1.13E-6 | 13312964 |
| 1708300200 | 1.24E-6 | -1.0E-7 | -7.46 | 1.34E-6 | 1.73E-6 | 1.05E-6 | 19776222 |
| 1708213800 | 1.34E-6 | -3.0E-8 | -2.19 | 1.37E-6 | 1.73E-6 | 1.04E-6 | 19835641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
