We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.2E-5 | -1.38190954774 | 0.001592 | 0.002283 | 0.0014 | 9922890.25552 | CX |
| 4 | -2.2E-5 | -1.38190954774 | 0.001592 | 0.002283 | 0.0014 | 9129081.96711 | CX |
| 12 | -4.5E-5 | -2.78637770898 | 0.001615 | 0.002799 | 0.0014 | 10290006.4362 | CX |
| 26 | -0.000647 | -29.1835814163 | 0.002217 | 0.005999 | 0.0014 | 9278209.4795 | CX |
| 52 | -0.002798 | -64.0567765568 | 0.004368 | 0.0086 | 0.0014 | 7952390.45332 | CX |
| 156 | -0.128265 | -98.7907729041 | 0.129835 | 0.140719 | 0.001001 | 3913818.99568 | CX |
| 260 | -0.128265 | -98.7907729041 | 0.129835 | 0.140719 | 0.001001 | 3913818.99568 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.001572 | -1.2E-5 | -0.76 | 0.001584 | 0.001585 | 0.00156 | 8727468 |
| 1716076200 | 0.001584 | 0.000129 | 8.87 | 0.001455 | 0.001657 | 0.001453 | 8742331 |
| 1715989800 | 0.001455 | -2.7E-5 | -1.82 | 0.001482 | 0.001486 | 0.0014 | 8468395 |
| 1715903400 | 0.001482 | -8.3E-5 | -5.30 | 0.001565 | 0.001568 | 0.0014 | 9728773 |
| 1715817000 | 0.001565 | -4.4E-5 | -2.73 | 0.001609 | 0.001611 | 0.001564 | 8436222 |
| 1715730600 | 0.001609 | -0.000106 | -6.18 | 0.001715 | 0.001734 | 0.00152 | 8491448 |
| 1715644200 | 0.001715 | 0 | 0.00 | 0.001592 | 0.002283 | 0.00159 | 16865591 |
| 1715557800 | 0.001715 | 4.0E-6 | 0.23 | 0.001711 | 0.001716 | 0.001707 | 7975699 |
| 1715471400 | 0.001711 | 2.4E-5 | 1.42 | 0.001687 | 0.001715 | 0.001685 | 8029769 |
| 1715385000 | 0.001687 | -1.3E-5 | -0.76 | 0.0017 | 0.001707 | 0.001681 | 7649557 |
| 1715298600 | 0.0017 | -2.4E-5 | -1.39 | 0.001724 | 0.001726 | 0.00158 | 8147717 |
| 1715212200 | 0.001724 | -1.5E-5 | -0.86 | 0.001739 | 0.001747 | 0.001718 | 7832006 |
| 1715125800 | 0.001739 | -8.6E-5 | -4.71 | 0.001825 | 0.001825 | 0.00168 | 8407826 |
| 1715039400 | 0.001825 | 1.0E-6 | 0.05 | 0.001824 | 0.00183 | 0.001819 | 16070856 |
| 1714953000 | 0.001824 | 1.0E-6 | 0.05 | 0.001823 | 0.001825 | 0.001822 | 7255105 |
| 1714866600 | 0.001823 | -2.0E-6 | -0.11 | 0.001825 | 0.00183 | 0.00182 | 7430225 |
| 1714780200 | 0.001825 | -3.0E-5 | -1.62 | 0.001855 | 0.001855 | 0.00182 | 7755487 |
| 1714693800 | 0.001855 | -1.1E-5 | -0.59 | 0.001866 | 0.001895 | 0.001819 | 7152628 |
| 1714607400 | 0.001866 | -3.0E-6 | -0.16 | 0.001869 | 0.001877 | 0.001853 | 6048851 |
| 1714521000 | 0.001869 | -4.0E-6 | -0.21 | 0.001873 | 0.001875 | 0.001864 | 7143065 |
| 1714434600 | 0.001873 | -1.2E-5 | -0.64 | 0.001592 | 0.002283 | 0.00159 | 18689087 |
| 1714348200 | 0.001885 | -1.8E-5 | -0.95 | 0.001904 | 0.001905 | 0.00188 | 7248216 |
| 1714261800 | 0.001903 | 4.8E-5 | 2.59 | 0.001855 | 0.001919 | 0.001852 | 7472070 |
| 1714175400 | 0.001855 | 1.0E-6 | 0.05 | 0.001854 | 0.001869 | 0.001849 | 7540057 |
| 1714089000 | 0.001854 | -3.8E-5 | -2.01 | 0.001892 | 0.001892 | 0.001848 | 7369229 |
| 1714002600 | 0.001892 | -3.8E-5 | -1.97 | 0.001931 | 0.001931 | 0.001867 | 7230602 |
| 1713916200 | 0.00193 | 1.6E-5 | 0.84 | 0.001915 | 0.0021 | 0.001914 | 7103273 |
| 1713829800 | 0.001914 | 6.2E-5 | 3.35 | 0.001592 | 0.002283 | 0.00159 | 16602728 |
| 1713743400 | 0.001852 | 2.8E-5 | 1.54 | 0.001825 | 0.001857 | 0.001819 | 7415586 |
| 1713657000 | 0.001824 | -1.0E-5 | -0.55 | 0.001834 | 0.001841 | 0.001819 | 6352551 |
| 1713570600 | 0.001834 | -3.7E-5 | -1.98 | 0.001871 | 0.001881 | 0.001823 | 7310449 |
| 1713484200 | 0.001871 | 6.0E-6 | 0.32 | 0.001865 | 0.001892 | 0.001865 | 7340619 |
| 1713397800 | 0.001865 | -0.000135 | -6.75 | 0.002 | 0.00201 | 0.001864 | 6822125 |
| 1713311400 | 0.002 | 6.0E-6 | 0.30 | 0.001994 | 0.002015 | 0.001992 | 6906135 |
| 1713225000 | 0.001994 | 2.1E-5 | 1.06 | 0.001974 | 0.002 | 0.001971 | 16897598 |
| 1713138600 | 0.001973 | -4.0E-6 | -0.20 | 0.001977 | 0.002039 | 0.00195 | 6708110 |
| 1713052200 | 0.001977 | -0.000152 | -7.14 | 0.002129 | 0.002129 | 0.001819 | 6751255 |
| 1712965800 | 0.002129 | -3.4E-5 | -1.57 | 0.002166 | 0.002166 | 0.00212 | 5996385 |
| 1712879400 | 0.002163 | -4.3E-5 | -1.95 | 0.002209 | 0.002214 | 0.002163 | 6022968 |
| 1712793000 | 0.002206 | -3.0E-6 | -0.14 | 0.002207 | 0.002213 | 0.002206 | 6250454 |
| 1712706600 | 0.002209 | 1.2E-5 | 0.55 | 0.002197 | 0.002299 | 0.002189 | 5760176 |
| 1712620200 | 0.002197 | 9.0E-6 | 0.41 | 0.00219 | 0.002215 | 0.002177 | 16006746 |
| 1712533800 | 0.002188 | -3.9E-5 | -1.75 | 0.002227 | 0.002234 | 0.002166 | 7109325 |
| 1712447400 | 0.002227 | 0.000159 | 7.69 | 0.002068 | 0.002395 | 0.002065 | 7882326 |
| 1712361000 | 0.002068 | -4.6E-5 | -2.18 | 0.002114 | 0.002139 | 0.002061 | 7442274 |
| 1712274600 | 0.002114 | 4.0E-6 | 0.19 | 0.00211 | 0.00217 | 0.002092 | 7524192 |
| 1712188200 | 0.00211 | -2.1E-5 | -0.99 | 0.002131 | 0.00218 | 0.002091 | 6583264 |
| 1712101800 | 0.002131 | -4.1E-5 | -1.89 | 0.002172 | 0.002215 | 0.002124 | 7389864 |
| 1712015400 | 0.002172 | -8.1E-5 | -3.60 | 0.002245 | 0.002253 | 0.002161 | 16513319 |
| 1711929000 | 0.002253 | 1.0E-6 | 0.04 | 0.002252 | 0.002334 | 0.00224 | 5444640 |
| 1711842600 | 0.002252 | 1.0E-6 | 0.04 | 0.002251 | 0.002319 | 0.00224 | 6920604 |
| 1711756200 | 0.002251 | 6.6E-5 | 3.02 | 0.002185 | 0.002253 | 0.002185 | 7825865 |
| 1711669800 | 0.002185 | 2.0E-6 | 0.09 | 0.002183 | 0.002194 | 0.002163 | 9585056 |
| 1711583400 | 0.002183 | 7.0E-6 | 0.32 | 0.002176 | 0.00252 | 0.00217 | 11776670 |
| 1711497000 | 0.002176 | 7.4E-5 | 3.52 | 0.002102 | 0.002624 | 0.002098 | 11204181 |
| 1711410600 | 0.002102 | 6.3E-5 | 3.09 | 0.002038 | 0.002799 | 0.002001 | 26336221 |
| 1711324200 | 0.002039 | 5.7E-5 | 2.88 | 0.001982 | 0.002086 | 0.001982 | 11761400 |
| 1711237800 | 0.001982 | 0.000126 | 6.79 | 0.001856 | 0.002066 | 0.001825 | 12842510 |
| 1711151400 | 0.001856 | 6.0E-6 | 0.32 | 0.00185 | 0.001895 | 0.001824 | 13204065 |
| 1711065000 | 0.00185 | -0.000142 | -7.13 | 0.001992 | 0.002343 | 0.001833 | 12742853 |
| 1710978600 | 0.001992 | 2.1E-5 | 1.07 | 0.001971 | 0.002015 | 0.00192 | 12394527 |
| 1710892200 | 0.001971 | 1.8E-5 | 0.92 | 0.001953 | 0.002016 | 0.001933 | 12465102 |
| 1710805800 | 0.001953 | -5.0E-6 | -0.26 | 0.001956 | 0.002283 | 0.001917 | 16975249 |
| 1710719400 | 0.001958 | 1.3E-5 | 0.67 | 0.001941 | 0.001969 | 0.001924 | 11531568 |
| 1710633000 | 0.001945 | -6.3E-5 | -3.14 | 0.002009 | 0.002026 | 0.001914 | 11955494 |
| 1710546600 | 0.002008 | -4.7E-5 | -2.29 | 0.002056 | 0.002118 | 0.002003 | 18674541 |
| 1710460200 | 0.002055 | -0.000212 | -9.35 | 0.002264 | 0.002275 | 0.002039 | 11017735 |
| 1710373800 | 0.002267 | -5.3E-5 | -2.28 | 0.00232 | 0.002398 | 0.002238 | 10997971 |
| 1710287400 | 0.00232 | 0.0001 | 4.50 | 0.00222 | 0.002409 | 0.002075 | 12216300 |
| 1710201000 | 0.00222 | -8.9E-5 | -3.85 | 0.002314 | 0.002325 | 0.002156 | 18784041 |
| 1710114600 | 0.002309 | 1.7E-5 | 0.74 | 0.002292 | 0.002383 | 0.00229 | 9360389 |
| 1710028200 | 0.002292 | 2.3E-5 | 1.01 | 0.002269 | 0.002326 | 0.00226 | 11158269 |
| 1709941800 | 0.002269 | 0.000119 | 5.53 | 0.00215 | 0.002333 | 0.00214 | 11489894 |
| 1709855400 | 0.00215 | 7.6E-5 | 3.66 | 0.002074 | 0.002197 | 0.002069 | 11544189 |
| 1709769000 | 0.002074 | 4.6E-5 | 2.27 | 0.002028 | 0.002248 | 0.001947 | 12124820 |
| 1709682600 | 0.002028 | 2.5E-5 | 1.25 | 0.002003 | 0.00237 | 0.001991 | 12217221 |
| 1709596200 | 0.002003 | 2.0E-6 | 0.10 | 0.002001 | 0.002098 | 0.00196 | 15203332 |
| 1709509800 | 0.002001 | -7.0E-6 | -0.35 | 0.002008 | 0.002019 | 0.001959 | 10767011 |
| 1709423400 | 0.002008 | 5.4E-5 | 2.76 | 0.001954 | 0.002044 | 0.001948 | 10519635 |
| 1709337000 | 0.001954 | 2.7E-5 | 1.40 | 0.001927 | 0.0021 | 0.001922 | 11323829 |
| 1709250600 | 0.001927 | 0.000122 | 6.76 | 0.00183 | 0.002148 | 0.001805 | 11378133 |
| 1709164200 | 0.001805 | -0.000107 | -5.60 | 0.001911 | 0.001997 | 0.001722 | 11451878 |
| 1709077800 | 0.001912 | 0.000289 | 17.81 | 0.001623 | 0.002 | 0.001599 | 13266730 |
| 1708991400 | 0.001623 | 3.0E-6 | 0.19 | 0.001615 | 0.001648 | 0.00158 | 17298576 |
| 1708905000 | 0.00162 | 2.0E-5 | 1.25 | 0.001599 | 0.001684 | 0.00158 | 12284011 |
| 1708818600 | 0.0016 | -9.0E-6 | -0.56 | 0.001602 | 0.001619 | 0.001578 | 13299806 |
| 1708732200 | 0.001609 | 7.0E-6 | 0.44 | 0.001583 | 0.00167 | 0.0014 | 14268258 |
| 1708645800 | 0.001602 | -0.000383 | -19.29 | 0.00198 | 0.002019 | 0.001567 | 12688692 |
| 1708559400 | 0.001985 | -9.1E-5 | -4.38 | 0.002082 | 0.002084 | 0.001977 | 8587551 |
| 1708473000 | 0.002076 | 6.0E-6 | 0.29 | 0.002076 | 0.0023 | 0.002054 | 10711065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
