We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00272 | 6.39097744361 | 0.04256 | 0.04909 | 0.04173 | 305928.699826 | CX |
4 | 0.00291 | 6.86806702856 | 0.04237 | 0.04909 | 0.04173 | 294594.646032 | CX |
12 | -0.00037 | -0.810514786418 | 0.04565 | 0.06499 | 0.04173 | 366398.03998 | CX |
26 | 0.007156 | 18.7703284021 | 0.038124 | 0.072 | 0.03535 | 451713.097703 | CX |
52 | -0.001353 | -2.90137885189 | 0.046633 | 0.078944 | 0.031387 | 409664.78532 | CX |
156 | -0.22932 | -83.5105608157 | 0.2746 | 0.4589 | 0.03 | 294553.594843 | CX |
260 | -0.22932 | -83.5105608157 | 0.2746 | 0.4589 | 0.03 | 294553.594843 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903400 | 0.04527 | -0.00115 | -2.48 | 0.04642 | 0.04648 | 0.04519 | 276802 |
1715817000 | 0.04642 | -0.00098 | -2.07 | 0.0474 | 0.0474 | 0.04604 | 300316 |
1715730600 | 0.0474 | 0.00528 | 12.54 | 0.04212 | 0.04909 | 0.04173 | 344394 |
1715644200 | 0.04212 | -5.0E-5 | -0.12 | 0.04654 | 0.04673 | 0.04201 | 269700 |
1715557800 | 0.04217 | 0.00018 | 0.43 | 0.04199 | 0.04226 | 0.04199 | 325020 |
1715471400 | 0.04199 | -0.00088 | -2.05 | 0.04287 | 0.04292 | 0.04198 | 317375 |
1715385000 | 0.04287 | 0.00031 | 0.73 | 0.04256 | 0.04299 | 0.04254 | 307890 |
1715298600 | 0.04256 | 0.00055 | 1.31 | 0.04201 | 0.04271 | 0.042 | 243499 |
1715212200 | 0.04201 | 0.00018 | 0.43 | 0.04183 | 0.04205 | 0.04179 | 336169 |
1715125800 | 0.04183 | -6.0E-5 | -0.14 | 0.04189 | 0.04197 | 0.04174 | 321893 |
1715039400 | 0.04189 | -3.0E-5 | -0.07 | 0.04194 | 0.04198 | 0.04173 | 246438 |
1714953000 | 0.04192 | 0 | 0.00 | 0.04192 | 0.04197 | 0.04174 | 324141 |
1714866600 | 0.04192 | -0.00038 | -0.90 | 0.0423 | 0.0423 | 0.04174 | 248427 |
1714780200 | 0.0423 | 4.0E-5 | 0.09 | 0.04226 | 0.04232 | 0.0422 | 290393 |
1714693800 | 0.04226 | 0.00012 | 0.28 | 0.04214 | 0.04236 | 0.04208 | 211922 |
1714607400 | 0.04214 | 5.0E-5 | 0.12 | 0.04209 | 0.04221 | 0.04207 | 316783 |
1714521000 | 0.04209 | -0.00091 | -2.12 | 0.043 | 0.04303 | 0.04182 | 313047 |
1714434600 | 0.043 | -0.00037 | -0.85 | 0.04654 | 0.04673 | 0.0428 | 363970 |
1714348200 | 0.04337 | -0.00081 | -1.83 | 0.04404 | 0.04454 | 0.04321 | 312678 |
1714261800 | 0.04418 | 0.00075 | 1.73 | 0.04343 | 0.04435 | 0.0434 | 321226 |
1714175400 | 0.04343 | -0.00034 | -0.78 | 0.04377 | 0.04387 | 0.04299 | 325926 |
1714089000 | 0.04377 | -0.00031 | -0.70 | 0.04405 | 0.04587 | 0.04364 | 259329 |
1714002600 | 0.04408 | 0.00078 | 1.80 | 0.0433 | 0.04541 | 0.04328 | 294984 |
1713916200 | 0.0433 | 0.00134 | 3.19 | 0.04196 | 0.04407 | 0.04176 | 322651 |
1713829800 | 0.04196 | -0.00013 | -0.31 | 0.04654 | 0.04673 | 0.04175 | 271801 |
1713743400 | 0.04209 | -0.00137 | -3.15 | 0.04346 | 0.04479 | 0.04175 | 254201 |
1713657000 | 0.04346 | 0.00064 | 1.49 | 0.04281 | 0.04372 | 0.04263 | 213129 |
1713570600 | 0.04282 | 0.00045 | 1.06 | 0.04237 | 0.04293 | 0.04227 | 314533 |
1713484200 | 0.04237 | -0.00043 | -1.00 | 0.0428 | 0.04316 | 0.04201 | 326723 |
1713397800 | 0.0428 | -5.0E-5 | -0.12 | 0.04285 | 0.04316 | 0.04235 | 336220 |
1713311400 | 0.04285 | -0.0001 | -0.23 | 0.04295 | 0.04296 | 0.04278 | 309812 |
1713225000 | 0.04295 | 5.0E-5 | 0.12 | 0.04295 | 0.04301 | 0.04275 | 290029 |
1713138600 | 0.0429 | 0.00011 | 0.26 | 0.04279 | 0.04339 | 0.04235 | 306456 |
1713052200 | 0.04279 | -0.00283 | -6.20 | 0.04562 | 0.04571 | 0.04174 | 318030 |
1712965800 | 0.04562 | -0.00188 | -3.96 | 0.0475 | 0.0475 | 0.04498 | 289902 |
1712879400 | 0.0475 | -0.00063 | -1.31 | 0.04813 | 0.05012 | 0.04743 | 286409 |
1712793000 | 0.04813 | -0.00071 | -1.45 | 0.04884 | 0.04908 | 0.0479 | 270942 |
1712706600 | 0.04884 | 0.00062 | 1.29 | 0.0482 | 0.04953 | 0.04685 | 296570 |
1712620200 | 0.04822 | 0.00033 | 0.69 | 0.04792 | 0.04874 | 0.04785 | 247609 |
1712533800 | 0.04789 | -0.00086 | -1.76 | 0.04877 | 0.04881 | 0.04717 | 319344 |
1712447400 | 0.04875 | -0.00091 | -1.83 | 0.04966 | 0.04981 | 0.04867 | 297702 |
1712361000 | 0.04966 | -0.00126 | -2.47 | 0.05082 | 0.05097 | 0.04809 | 165902 |
1712274600 | 0.05092 | -0.00427 | -7.74 | 0.05524 | 0.06499 | 0.049 | 356997 |
1712188200 | 0.05519 | 0.00159 | 2.97 | 0.0536 | 0.05545 | 0.05255 | 282174 |
1712101800 | 0.0536 | 0.00296 | 5.85 | 0.05064 | 0.05372 | 0.05045 | 316541 |
1712015400 | 0.05064 | 0.00069 | 1.38 | 0.04991 | 0.05072 | 0.04982 | 270677 |
1711929000 | 0.04995 | 0.00041 | 0.83 | 0.04954 | 0.05343 | 0.04949 | 291225 |
1711842600 | 0.04954 | -0.00056 | -1.12 | 0.0501 | 0.05097 | 0.04929 | 266911 |
1711756200 | 0.0501 | 0.0007 | 1.42 | 0.0494 | 0.05112 | 0.04862 | 286933 |
1711669800 | 0.0494 | -0.00039 | -0.78 | 0.04979 | 0.05726 | 0.04872 | 371455 |
1711583400 | 0.04979 | -0.00216 | -4.16 | 0.05195 | 0.05259 | 0.04926 | 428757 |
1711497000 | 0.05195 | 0.00052 | 1.01 | 0.05143 | 0.05557 | 0.05094 | 332198 |
1711410600 | 0.05143 | -0.00084 | -1.61 | 0.05227 | 0.05359 | 0.05077 | 472397 |
1711324200 | 0.05227 | 0.00271 | 5.47 | 0.04956 | 0.06166 | 0.04817 | 495041 |
1711237800 | 0.04956 | 0.00289 | 6.19 | 0.04667 | 0.05148 | 0.04575 | 511811 |
1711151400 | 0.04667 | 0.0006 | 1.30 | 0.04607 | 0.04699 | 0.04569 | 458072 |
1711065000 | 0.04607 | 0.00192 | 4.35 | 0.04415 | 0.04668 | 0.04403 | 391597 |
1710978600 | 0.04415 | -0.00098 | -2.17 | 0.04513 | 0.04574 | 0.04386 | 514111 |
1710892200 | 0.04513 | 0.00042 | 0.94 | 0.04471 | 0.04725 | 0.04455 | 552347 |
1710805800 | 0.04471 | -0.00108 | -2.36 | 0.04535 | 0.04582 | 0.04458 | 429114 |
1710719400 | 0.04579 | 0.00072 | 1.60 | 0.04507 | 0.04626 | 0.04456 | 522825 |
1710633000 | 0.04507 | 0.00018 | 0.40 | 0.04489 | 0.04624 | 0.04464 | 491142 |
1710546600 | 0.04489 | 0.00023 | 0.52 | 0.04494 | 0.04538 | 0.04412 | 473451 |
1710460200 | 0.04466 | -0.00135 | -2.93 | 0.04588 | 0.04724 | 0.04463 | 534117 |
1710373800 | 0.04601 | 0.00143 | 3.21 | 0.04458 | 0.04624 | 0.04437 | 520565 |
1710287400 | 0.04458 | 2.0E-5 | 0.04 | 0.04456 | 0.045 | 0.0443 | 567996 |
1710201000 | 0.04456 | -0.0003 | -0.67 | 0.04484 | 0.04496 | 0.04364 | 614761 |
1710114600 | 0.04486 | -0.00034 | -0.75 | 0.0452 | 0.04537 | 0.04425 | 578699 |
1710028200 | 0.0452 | -0.0007 | -1.53 | 0.0459 | 0.04608 | 0.04464 | 538774 |
1709941800 | 0.0459 | 0.00156 | 3.52 | 0.04434 | 0.04627 | 0.04389 | 538928 |
1709855400 | 0.04434 | -0.0022 | -4.73 | 0.04654 | 0.04673 | 0.04371 | 569861 |
1709769000 | 0.04654 | 0.00075 | 1.64 | 0.04579 | 0.04654 | 0.04501 | 523038 |
1709682600 | 0.04579 | -0.00055 | -1.19 | 0.04634 | 0.04674 | 0.0455 | 501362 |
1709596200 | 0.04634 | 0.00032 | 0.70 | 0.04609 | 0.04712 | 0.04565 | 552230 |
1709509800 | 0.04602 | -0.00071 | -1.52 | 0.04673 | 0.04688 | 0.04521 | 429464 |
1709423400 | 0.04673 | -0.00036 | -0.76 | 0.04709 | 0.04745 | 0.04627 | 463891 |
1709337000 | 0.04709 | 0.00021 | 0.45 | 0.04688 | 0.04726 | 0.04679 | 68012 |
1709250600 | 0.04688 | 0.00115 | 2.51 | 0.04573 | 0.04776 | 0.04553 | 416197 |
1709164200 | 0.04573 | 0.001 | 2.24 | 0.04473 | 0.0465 | 0.04454 | 290852 |
1709077800 | 0.04473 | 0.00033 | 0.74 | 0.0444 | 0.04527 | 0.04403 | 402206 |
1708991400 | 0.0444 | 0.00055 | 1.25 | 0.04393 | 0.04442 | 0.04381 | 565656 |
1708905000 | 0.04385 | -0.00099 | -2.21 | 0.04484 | 0.04515 | 0.04327 | 396556 |
1708818600 | 0.04484 | -0.00025 | -0.55 | 0.04526 | 0.04548 | 0.04373 | 467144 |
1708732200 | 0.04509 | -0.00056 | -1.23 | 0.04565 | 0.04844 | 0.04398 | 411021 |
1708645800 | 0.04565 | 0.00228 | 5.26 | 0.04331 | 0.04786 | 0.04256 | 386575 |
1708559400 | 0.04337 | -0.00126 | -2.82 | 0.04463 | 0.04548 | 0.04266 | 287396 |
1708473000 | 0.04463 | -0.00122 | -2.66 | 0.04585 | 0.04738 | 0.04459 | 348859 |
1708386600 | 0.04585 | 0.00108 | 2.41 | 0.04463 | 0.0475 | 0.0435 | 503525 |
1708300200 | 0.04477 | 0.00251 | 5.94 | 0.04221 | 0.04621 | 0.042 | 487935 |
1708213800 | 0.04226 | -0.00332 | -7.28 | 0.04581 | 0.0459 | 0.04213 | 453840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions