We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.002917 | -8.3E-5 | -2.77 | 0.003 | 0.003 | 0.002793 | 602845 |
| 1715903400 | 0.003 | -0.000148 | -4.70 | 0.003148 | 0.003148 | 0.0024 | 602534 |
| 1715817000 | 0.003148 | 0 | 0.00 | 0.003148 | 0.003148 | 0.003148 | 0 |
| 1715730600 | 0.003148 | -4.2E-5 | -1.32 | 0.00319 | 0.003512 | 0.003016 | 126728 |
| 1715644200 | 0.00319 | 0.00012 | 3.91 | 0.003484 | 0.004232 | 0.003022 | 758183 |
| 1715557800 | 0.00307 | 0.000185 | 6.41 | 0.002885 | 0.003361 | 0.002885 | 421838 |
| 1715471400 | 0.002885 | -0.00056 | -16.26 | 0.003445 | 0.003456 | 0.002777 | 86039 |
| 1715385000 | 0.003445 | -1.1E-5 | -0.32 | 0.003456 | 0.003456 | 0.002662 | 31382 |
| 1715298600 | 0.003456 | -1.0E-6 | -0.03 | 0.003457 | 0.003457 | 0.003456 | 626 |
| 1715212200 | 0.003457 | -6.0E-6 | -0.17 | 0.003463 | 0.003463 | 0.002897 | 65313 |
| 1715125800 | 0.003463 | 0 | 0.00 | 0.003463 | 0.003463 | 0.003463 | 872 |
| 1715039400 | 0.003463 | 3.2E-5 | 0.93 | 0.003426 | 0.003498 | 0.003297 | 363891 |
| 1714953000 | 0.003431 | 4.0E-6 | 0.12 | 0.003427 | 0.004976 | 0.003336 | 1880098 |
| 1714866600 | 0.003427 | -0.000115 | -3.25 | 0.003542 | 0.003542 | 0.003309 | 52791 |
| 1714780200 | 0.003542 | 0.000284 | 8.72 | 0.003258 | 0.003677 | 0.003165 | 1871203 |
| 1714693800 | 0.003258 | 0.000207 | 6.78 | 0.003051 | 0.003707 | 0.003044 | 455212 |
| 1714607400 | 0.003051 | -0.000185 | -5.72 | 0.003236 | 0.003453 | 0.003051 | 195387 |
| 1714521000 | 0.003236 | -0.000578 | -15.15 | 0.003814 | 0.003814 | 0.003059 | 318774 |
| 1714434600 | 0.003814 | 0.000319 | 9.13 | 0.003484 | 0.004232 | 0.003103 | 209799 |
| 1714348200 | 0.003495 | 0.000395 | 12.74 | 0.0031 | 0.00352 | 0.0031 | 52059 |
| 1714261800 | 0.0031 | -5.5E-5 | -1.74 | 0.003155 | 0.003535 | 0.0031 | 48280 |
| 1714175400 | 0.003155 | -0.000276 | -8.04 | 0.003431 | 0.003451 | 0.003155 | 600717 |
| 1714089000 | 0.003431 | -0.000111 | -3.13 | 0.003542 | 0.003677 | 0.00325 | 485120 |
| 1714002600 | 0.003542 | -4.7E-5 | -1.31 | 0.003589 | 0.003612 | 0.003461 | 1650172 |
| 1713916200 | 0.003589 | 5.7E-5 | 1.61 | 0.003532 | 0.004298 | 0.003453 | 1106137 |
| 1713829800 | 0.003532 | 0.000116 | 3.40 | 0.003484 | 0.003676 | 0.003416 | 163407 |
| 1713743400 | 0.003416 | -5.2E-5 | -1.50 | 0.003468 | 0.003769 | 0.003343 | 6829191 |
| 1713657000 | 0.003468 | -0.000296 | -7.86 | 0.003764 | 0.003766 | 0.0033 | 306687 |
| 1713570600 | 0.003764 | 9.0E-6 | 0.24 | 0.003755 | 0.004303 | 0.003237 | 220853 |
| 1713484200 | 0.003755 | 0.000608 | 19.32 | 0.003147 | 0.003763 | 0.003068 | 127538 |
| 1713397800 | 0.003147 | -5.4E-5 | -1.69 | 0.003155 | 0.003762 | 0.0031 | 1230402 |
| 1713311400 | 0.003201 | -0.000148 | -4.42 | 0.003349 | 0.003563 | 0.002788 | 160462 |
| 1713225000 | 0.003349 | 3.5E-5 | 1.06 | 0.003296 | 0.003496 | 0.0032 | 168510 |
| 1713138600 | 0.003314 | 0.000649 | 24.35 | 0.003503 | 0.003761 | 0.002707 | 412182 |
| 1713052200 | 0.002665 | -0.000898 | -25.20 | 0.003563 | 0.003706 | 0.002665 | 84232 |
| 1712965800 | 0.003563 | -0.000104 | -2.84 | 0.003667 | 0.003876 | 0.003563 | 823549 |
| 1712879400 | 0.003667 | -0.000393 | -9.68 | 0.00406 | 0.00406 | 0.003663 | 161754 |
| 1712793000 | 0.00406 | 2.0E-5 | 0.50 | 0.00404 | 0.004112 | 0.003765 | 1558669 |
| 1712706600 | 0.00404 | -8.4E-5 | -2.04 | 0.004124 | 0.004267 | 0.00404 | 2579021 |
| 1712620200 | 0.004124 | 0.000155 | 3.91 | 0.004013 | 0.004285 | 0.003993 | 2583563 |
| 1712533800 | 0.003969 | -0.000394 | -9.03 | 0.004363 | 0.00444 | 0.00393 | 2073435 |
| 1712447400 | 0.004363 | -0.000149 | -3.30 | 0.004512 | 0.004819 | 0.004082 | 1014753 |
| 1712361000 | 0.004512 | -5.1E-5 | -1.12 | 0.004563 | 0.00609 | 0.004203 | 1973036 |
| 1712274600 | 0.004563 | 0.001048 | 29.82 | 0.003515 | 0.00509 | 0.0035 | 1631909 |
| 1712188200 | 0.003515 | 3.1E-5 | 0.89 | 0.003484 | 0.003676 | 0.003452 | 775744 |
| 1712101800 | 0.003484 | -0.000473 | -11.95 | 0.003957 | 0.004022 | 0.003364 | 421131 |
| 1712015400 | 0.003957 | -0.000202 | -4.86 | 0.00416 | 0.004788 | 0.003934 | 3880734 |
| 1711929000 | 0.004159 | 0.00023 | 5.85 | 0.003909 | 0.004362 | 0.003865 | 998119 |
| 1711842600 | 0.003929 | -0.000117 | -2.89 | 0.00401 | 0.004152 | 0.003888 | 2249374 |
| 1711756200 | 0.004046 | 0.000231 | 6.06 | 0.003794 | 0.004068 | 0.003768 | 3385681 |
| 1711669800 | 0.003815 | -0.000431 | -10.15 | 0.004255 | 0.004587 | 0.00368 | 4970193 |
| 1711583400 | 0.004246 | -0.000332 | -7.25 | 0.004578 | 0.004668 | 0.004153 | 3743426 |
| 1711497000 | 0.004578 | 9.0E-5 | 2.01 | 0.004488 | 0.004657 | 0.004285 | 4649966 |
| 1711410600 | 0.004488 | -0.000104 | -2.26 | 0.004583 | 0.004787 | 0.004269 | 7398330 |
| 1711324200 | 0.004592 | 8.0E-5 | 1.77 | 0.004512 | 0.004977 | 0.004413 | 4883216 |
| 1711237800 | 0.004512 | 3.5E-5 | 0.78 | 0.004477 | 0.004861 | 0.004435 | 4246076 |
| 1711151400 | 0.004477 | -0.00035 | -7.25 | 0.004884 | 0.004986 | 0.004418 | 4664616 |
| 1711065000 | 0.004827 | -2.2E-5 | -0.45 | 0.004802 | 0.004999 | 0.004521 | 4274887 |
| 1710978600 | 0.004849 | 0.000378 | 8.45 | 0.004471 | 0.004864 | 0.004216 | 3055956 |
| 1710892200 | 0.004471 | -0.00022 | -4.69 | 0.004691 | 0.00488 | 0.004401 | 3236245 |
| 1710805800 | 0.004691 | -3.6E-5 | -0.76 | 0.004778 | 0.004879 | 0.004568 | 5614165 |
| 1710719400 | 0.004727 | -0.000274 | -5.48 | 0.005001 | 0.005115 | 0.004648 | 4344341 |
| 1710633000 | 0.005001 | -6.4E-5 | -1.26 | 0.005065 | 0.005238 | 0.004829 | 3342747 |
| 1710546600 | 0.005065 | 8.6E-5 | 1.73 | 0.004988 | 0.0053 | 0.004798 | 5944386 |
| 1710460200 | 0.004979 | -0.000174 | -3.38 | 0.005156 | 0.0055 | 0.00489 | 2938718 |
| 1710373800 | 0.005153 | 0.000301 | 6.20 | 0.004883 | 0.0052 | 0.004815 | 3473923 |
| 1710287400 | 0.004852 | -7.2E-5 | -1.46 | 0.004928 | 0.005035 | 0.00468 | 2534629 |
| 1710201000 | 0.004924 | 7.7E-5 | 1.59 | 0.00484 | 0.005236 | 0.004593 | 3663361 |
| 1710114600 | 0.004847 | 0.000213 | 4.60 | 0.004688 | 0.004982 | 0.004421 | 2701940 |
| 1710028200 | 0.004634 | 0.000181 | 4.06 | 0.004526 | 0.004833 | 0.004133 | 2998983 |
| 1709941800 | 0.004453 | 0.000204 | 4.80 | 0.004249 | 0.004622 | 0.00418 | 3498041 |
| 1709855400 | 0.004249 | -7.6E-5 | -1.76 | 0.004325 | 0.0055 | 0.004116 | 4687648 |
| 1709769000 | 0.004325 | 0.000916 | 26.87 | 0.003374 | 0.004437 | 0.003371 | 6337710 |
| 1709682600 | 0.003409 | -0.000683 | -16.69 | 0.004099 | 0.004213 | 0.003136 | 6346011 |
| 1709596200 | 0.004092 | -8.0E-5 | -1.92 | 0.004168 | 0.004573 | 0.003968 | 4045791 |
| 1709509800 | 0.004172 | 2.0E-5 | 0.48 | 0.004133 | 0.00453 | 0.004105 | 5735810 |
| 1709423400 | 0.004152 | 3.8E-5 | 0.92 | 0.004114 | 0.004526 | 0.003993 | 5202845 |
| 1709337000 | 0.004114 | 9.6E-5 | 2.39 | 0.00402 | 0.004334 | 0.003894 | 5332726 |
| 1709250600 | 0.004018 | 0.000174 | 4.53 | 0.003844 | 0.00439 | 0.00378 | 5450871 |
| 1709164200 | 0.003844 | 1.1E-5 | 0.29 | 0.003833 | 0.003955 | 0.003773 | 5819494 |
| 1709077800 | 0.003833 | 0.000104 | 2.79 | 0.003729 | 0.003989 | 0.003724 | 5690209 |
| 1708991400 | 0.003729 | -1.8E-5 | -0.48 | 0.003773 | 0.003805 | 0.003718 | 4702483 |
| 1708905000 | 0.003747 | 4.4E-5 | 1.19 | 0.003703 | 0.003816 | 0.003615 | 5872976 |
| 1708818600 | 0.003703 | -7.9E-5 | -2.09 | 0.003782 | 0.003804 | 0.003666 | 5629828 |
| 1708732200 | 0.003782 | -6.0E-6 | -0.16 | 0.003788 | 0.003811 | 0.003748 | 5003513 |
| 1708645800 | 0.003788 | 7.1E-5 | 1.91 | 0.003717 | 0.003811 | 0.003675 | 4635751 |
| 1708559400 | 0.003717 | 4.4E-5 | 1.20 | 0.003673 | 0.003753 | 0.003639 | 4764742 |
| 1708473000 | 0.003673 | -1.9E-5 | -0.51 | 0.003692 | 0.003717 | 0.003615 | 5909909 |
| 1708386600 | 0.003692 | -3.6E-5 | -0.97 | 0.003732 | 0.003743 | 0.003631 | 4541138 |
| 1708300200 | 0.003728 | -0.000208 | -5.28 | 0.003936 | 0.00396 | 0.00372 | 5703075 |
| 1708213800 | 0.003936 | 0.000278 | 7.60 | 0.003658 | 0.003988 | 0.003621 | 5990778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
