We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.085E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | SWP/BTC | https://exchange.latoken.com/exchange/SWP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SWP-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.73199264 | -0.009571 | -1.29 | 0.7417303 | 0.74819516 | 0.7228921 | 0 |
| 1717113000 | 0.74156343 | 0.00804636 | 1.10 | 0.73327978 | 0.75439008 | 0.7281576 | 0 |
| 1717026600 | 0.73351707 | -0.008265 | -1.11 | 0.74114635 | 0.74693743 | 0.72802859 | 0 |
| 1716940200 | 0.74178195 | -0.01047 | -1.39 | 0.75291611 | 0.75396433 | 0.72947501 | 0 |
| 1716853800 | 0.7522522 | 0.00912572 | 1.23 | 0.6825059 | 0.76590779 | 0.66318172 | 0 |
| 1716767400 | 0.74312648 | -0.008056 | -1.07 | 0.75152752 | 0.75372476 | 0.7403683 | 0 |
| 1716681000 | 0.75118206 | 0.00717163 | 0.96 | 0.74355809 | 0.7545933 | 0.74336442 | 0 |
| 1716594600 | 0.74401043 | 0.00757699 | 1.03 | 0.73698169 | 0.75080502 | 0.72310551 | 0 |
| 1716508200 | 0.73643344 | -0.013455 | -1.79 | 0.74976776 | 0.75971005 | 0.72168666 | 0 |
| 1716421800 | 0.7498882 | -0.011459 | -1.51 | 0.76092417 | 0.76592916 | 0.748456 | 0 |
| 1716335400 | 0.76134699 | -0.013126 | -1.69 | 0.77522609 | 0.77941387 | 0.75112108 | 0 |
| 1716249000 | 0.774473 | 0.05589432 | 7.78 | 0.6825059 | 0.77579181 | 0.66318172 | 0 |
| 1716162600 | 0.71857868 | -0.008487 | -1.17 | 0.72630616 | 0.73420376 | 0.71569768 | 0 |
| 1716076200 | 0.72706544 | 0.00063939 | 0.09 | 0.72665846 | 0.73112486 | 0.72331525 | 0 |
| 1715989800 | 0.72642605 | 0.01821433 | 2.57 | 0.70854698 | 0.73197962 | 0.70702017 | 0 |
| 1715903400 | 0.70821172 | -0.011505 | -1.60 | 0.7189223 | 0.72366418 | 0.70094938 | 0 |
| 1715817000 | 0.71971684 | 0.05168701 | 7.74 | 0.66778332 | 0.72059689 | 0.66536952 | 0 |
| 1715730600 | 0.66802983 | -0.014226 | -2.09 | 0.6825059 | 0.68442309 | 0.66310371 | 0 |
| 1715644200 | 0.68225602 | 0.01525054 | 2.29 | 0.64146502 | 0.68842078 | 0.63828542 | 0 |
| 1715557800 | 0.66700548 | 0.00745775 | 1.13 | 0.66022662 | 0.67049311 | 0.65764681 | 0 |
| 1715471400 | 0.65954773 | -0.001548 | -0.23 | 0.66000745 | 0.66657832 | 0.65644127 | 0 |
| 1715385000 | 0.6610957 | -0.02272 | -3.32 | 0.68258163 | 0.68864906 | 0.65361007 | 0 |
| 1715298600 | 0.68381549 | 0.02022472 | 3.05 | 0.6638835 | 0.68766507 | 0.65810675 | 0 |
| 1715212200 | 0.66359077 | -0.01431 | -2.11 | 0.67632769 | 0.68364092 | 0.66051143 | 0 |
| 1715125800 | 0.67790105 | -0.007652 | -1.12 | 0.6853563 | 0.69842632 | 0.67560183 | 0 |
| 1715039400 | 0.68555258 | -0.008912 | -1.28 | 0.64146502 | 0.70828734 | 0.63828542 | 0 |
| 1714953000 | 0.69446455 | 0.00136569 | 0.20 | 0.69323384 | 0.70058363 | 0.68315777 | 0 |
| 1714866600 | 0.69309886 | 0.01028189 | 1.51 | 0.68234836 | 0.69912604 | 0.67906721 | 0 |
| 1714780200 | 0.68281697 | 0.04100041 | 6.39 | 0.64146502 | 0.6871956 | 0.63828542 | 0 |
| 1714693800 | 0.64181656 | 0.00770329 | 1.21 | 0.63187937 | 0.64675743 | 0.61745397 | 0 |
| 1714607400 | 0.63411327 | -0.026054 | -3.95 | 0.65780262 | 0.65841923 | 0.61319013 | 0 |
| 1714521000 | 0.66016738 | -0.032439 | -4.68 | 0.69263817 | 0.70177192 | 0.64121503 | 0 |
| 1714434600 | 0.69260595 | 0.00906116 | 1.33 | 0.70457545 | 0.71218987 | 0.6706602 | 0 |
| 1714348200 | 0.68354479 | -0.005003 | -0.73 | 0.68801282 | 0.69733123 | 0.68097985 | 0 |
| 1714261800 | 0.68854751 | -0.003639 | -0.53 | 0.69165712 | 0.69328082 | 0.67817393 | 0 |
| 1714175400 | 0.69218638 | -0.007468 | -1.07 | 0.69965834 | 0.70276719 | 0.6873475 | 0 |
| 1714089000 | 0.699654 | 0.003084 | 0.44 | 0.69734403 | 0.70806503 | 0.6813418 | 0 |
| 1714002600 | 0.69657 | -0.023691 | -3.29 | 0.72055457 | 0.72776906 | 0.68969728 | 0 |
| 1713916200 | 0.7202614 | -0.005299 | -0.73 | 0.72478705 | 0.72906824 | 0.71467279 | 0 |
| 1713829800 | 0.72556065 | 0.02042328 | 2.90 | 0.70457545 | 0.72966239 | 0.70171593 | 0 |
| 1713743400 | 0.70513737 | 0.00083122 | 0.12 | 0.702863 | 0.71271979 | 0.69737582 | 0 |
| 1713657000 | 0.70430615 | 0.00937114 | 1.35 | 0.69250396 | 0.71008736 | 0.68630839 | 0 |
| 1713570600 | 0.69493501 | 0.00580497 | 0.84 | 0.68771357 | 0.71063702 | 0.6466817 | 0 |
| 1713484200 | 0.68913004 | 0.02376334 | 3.57 | 0.66492044 | 0.69582612 | 0.66019895 | 0 |
| 1713397800 | 0.6653667 | -0.026 | -3.76 | 0.69270696 | 0.69936799 | 0.6495487 | 0 |
| 1713311400 | 0.6913672 | 0.0030559 | 0.44 | 0.68814953 | 0.69746208 | 0.66970474 | 0 |
| 1713225000 | 0.6883113 | -0.025529 | -3.58 | 0.69787004 | 0.72528333 | 0.67453495 | 0 |
| 1713138600 | 0.71384059 | 0.01416956 | 2.03 | 0.69787004 | 0.71445123 | 0.67453495 | 0 |
| 1713052200 | 0.69967103 | -0.028679 | -3.94 | 0.72798888 | 0.73720151 | 0.66838137 | 0 |
| 1712965800 | 0.72834965 | -0.031915 | -4.20 | 0.75959765 | 0.77247106 | 0.7164038 | 0 |
| 1712879400 | 0.76026427 | -0.00528 | -0.69 | 0.76556894 | 0.77314854 | 0.75481703 | 0 |
| 1712793000 | 0.76554475 | 0.01496758 | 1.99 | 0.74989731 | 0.7713151 | 0.7328346 | 0 |
| 1712706600 | 0.75057717 | -0.027471 | -3.53 | 0.77692846 | 0.77844778 | 0.74082628 | 0 |
| 1712620200 | 0.77804861 | 0.02468223 | 3.28 | 0.74348442 | 0.7885959 | 0.73654357 | 0 |
| 1712533800 | 0.75336638 | 0.00519812 | 0.69 | 0.74761914 | 0.76226186 | 0.74760698 | 0 |
| 1712447400 | 0.74816826 | 0.01045973 | 1.42 | 0.73534605 | 0.75508025 | 0.73237879 | 0 |
| 1712361000 | 0.73770853 | -0.00503 | -0.68 | 0.74348442 | 0.74555785 | 0.71627001 | 0 |
| 1712274600 | 0.74273902 | 0.02511558 | 3.50 | 0.71687024 | 0.75193038 | 0.70649091 | 0 |
| 1712188200 | 0.71762344 | 0.00726993 | 1.02 | 0.71064646 | 0.72620417 | 0.7008666 | 0 |
| 1712101800 | 0.71035351 | -0.047772 | -6.30 | 0.75581848 | 0.75581848 | 0.70073781 | 0 |
| 1712015400 | 0.75812552 | -0.015149 | -1.96 | 0.75952625 | 0.77789259 | 0.74014143 | 0 |
| 1711929000 | 0.77327407 | 0.0174226 | 2.31 | 0.75659068 | 0.77382492 | 0.75646829 | 0 |
| 1711842600 | 0.75585147 | -0.002548 | -0.34 | 0.75791524 | 0.76324683 | 0.7551383 | 0 |
| 1711756200 | 0.75839905 | -0.009359 | -1.22 | 0.76784115 | 0.76958659 | 0.74978132 | 0 |
| 1711669800 | 0.76775782 | 0.01658249 | 2.21 | 0.75410125 | 0.77696155 | 0.74812366 | 0 |
| 1711583400 | 0.75117533 | -0.008322 | -1.10 | 0.75952625 | 0.77789259 | 0.7419231 | 0 |
| 1711497000 | 0.75949696 | 0.00078023 | 0.10 | 0.75712178 | 0.7763341 | 0.75316468 | 0 |
| 1711410600 | 0.75871673 | 0.02812092 | 3.85 | 0.67425404 | 0.77254582 | 0.66022781 | 0 |
| 1711324200 | 0.73059581 | 0.03235188 | 4.63 | 0.69527874 | 0.73316292 | 0.69268179 | 0 |
| 1711237800 | 0.69824393 | 0.00996399 | 1.45 | 0.69147831 | 0.71476555 | 0.68397792 | 0 |
| 1711151400 | 0.68827994 | -0.022099 | -3.11 | 0.71069887 | 0.72297987 | 0.67606914 | 0 |
| 1711065000 | 0.71037944 | -0.025511 | -3.47 | 0.73702986 | 0.73995329 | 0.70134931 | 0 |
| 1710978600 | 0.73589061 | 0.06100347 | 9.04 | 0.67425404 | 0.7389846 | 0.66022781 | 0 |
| 1710892200 | 0.67488714 | -0.060476 | -8.22 | 0.73466673 | 0.73907823 | 0.6677958 | 0 |
| 1710805800 | 0.73536352 | -0.006395 | -0.86 | 0.7926092 | 0.80055357 | 0.71655114 | 0 |
| 1710719400 | 0.74175873 | 0.03407649 | 4.82 | 0.71219931 | 0.74676014 | 0.7007313 | 0 |
| 1710633000 | 0.70768224 | -0.047799 | -6.33 | 0.75473034 | 0.7595 | 0.70549184 | 0 |
| 1710546600 | 0.75548148 | -0.019946 | -2.57 | 0.7926092 | 0.80055357 | 0.71655114 | 0 |
| 1710460200 | 0.77542769 | -0.017926 | -2.26 | 0.7926092 | 0.80055357 | 0.74458732 | 0 |
| 1710373800 | 0.7933533 | 0.01786898 | 2.30 | 0.77470551 | 0.79972746 | 0.7740097 | 0 |
| 1710287400 | 0.77548432 | -0.007425 | -0.95 | 0.78473341 | 0.79173719 | 0.7512426 | 0 |
| 1710201000 | 0.78290941 | 0.03379341 | 4.51 | 0.6914808 | 0.79095783 | 0.68863528 | 0 |
| 1710114600 | 0.749116 | 0.00572077 | 0.77 | 0.74308004 | 0.75941971 | 0.74089995 | 0 |
| 1710028200 | 0.74339523 | 0.00221882 | 0.30 | 0.7411968 | 0.74520772 | 0.73839675 | 0 |
| 1709941800 | 0.74117641 | 0.01330286 | 1.83 | 0.72680439 | 0.75988897 | 0.72128543 | 0 |
| 1709855400 | 0.72787355 | 0.01080682 | 1.51 | 0.71589753 | 0.73850525 | 0.71332684 | 0 |
| 1709769000 | 0.71706673 | 0.01880316 | 2.69 | 0.6914808 | 0.73346 | 0.68187172 | 0 |
| 1709682600 | 0.69826357 | -0.037423 | -5.09 | 0.7410946 | 0.749296 | 0.65849387 | 0 |
| 1709596200 | 0.73568631 | 0.05225143 | 7.65 | 0.66400274 | 0.74302319 | 0.65980922 | 0 |
| 1709509800 | 0.68343488 | 0.0104134 | 1.55 | 0.67269707 | 0.68627638 | 0.66707709 | 0 |
| 1709423400 | 0.67302148 | -0.005567 | -0.82 | 0.67787805 | 0.67787805 | 0.66876861 | 0 |
| 1709337000 | 0.6785884 | 0.0118724 | 1.78 | 0.66400274 | 0.6851775 | 0.65980922 | 0 |
|
SWPPP/BTC 0.00001085 BTC
+0.00%
|
SWPPP/EUR 0.676644 €
+0.20%
|
|
SWPPP/USD $ 0.733526
+0.18%
|
SWPPP/GBP £ 0.575339
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
