We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.006E-5 | -98.6274509804 | 1.02E-5 | 1.02E-5 | 1.1E-7 | 0.05021354 | CX |
| 4 | -4.0E-8 | -22.2222222222 | 1.8E-7 | 1.02E-5 | 1.1E-7 | 0.05825036 | CX |
| 12 | -1.006E-5 | -98.6274509804 | 1.02E-5 | 1.02E-5 | 1.1E-7 | 0.11825584 | CX |
| 26 | -7.0E-8 | -33.3333333333 | 2.1E-7 | 1.02E-5 | 1.1E-7 | 0.2888375 | CX |
| 52 | -5.9E-7 | -80.8219178082 | 7.3E-7 | 1.02E-5 | 1.1E-7 | 0.73608638 | CX |
| 156 | -6.46E-6 | -97.8787878788 | 6.6E-6 | 0.00473902 | 1.1E-7 | 12.35470225 | CX |
| 260 | -1.736E-5 | -99.2 | 1.75E-5 | 0.00473902 | 1.1E-7 | 19411.5680949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1.2E-7 | -1.0E-5 | -98.04 | 1.1E-7 | 1.02E-5 | 1.1E-7 | 0 |
| 1715817000 | 1.02E-5 | 1.0E-5 | 8,333.33 | 1.2E-7 | 1.02E-5 | 1.2E-7 | 0 |
| 1715730600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.02E-5 | 1.2E-7 | 0 |
| 1715644200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1715557800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.02E-5 | 1.3E-7 | 0 |
| 1715471400 | 1.4E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 1.4E-7 | 0 |
| 1715385000 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1715298600 | 1.02E-5 | 1.0E-5 | 7,142.86 | 1.4E-7 | 1.02E-5 | 1.4E-7 | 0 |
| 1715212200 | 1.4E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 1.3E-7 | 0 |
| 1715125800 | 1.02E-5 | 1.0E-5 | 6,666.67 | 1.5E-7 | 1.02E-5 | 1.5E-7 | 0 |
| 1715039400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1714953000 | 1.6E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 1.6E-7 | 0 |
| 1714866600 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1714780200 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1714693800 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1714607400 | 1.02E-5 | 1.0E-5 | 6,250.00 | 1.6E-7 | 1.02E-5 | 1.6E-7 | 0 |
| 1714521000 | 1.6E-7 | -2.0E-8 | -11.11 | 1.02E-5 | 1.02E-5 | 1.6E-7 | 0 |
| 1714434600 | 1.8E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 1.8E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 1.8E-7 | 0 |
| 1714261800 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1714175400 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1714089000 | 1.02E-5 | 1.0E-5 | 5,263.16 | 1.9E-7 | 1.02E-5 | 1.9E-7 | 0 |
| 1714002600 | 1.9E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 1.9E-7 | 0 |
| 1713916200 | 1.02E-5 | 1.0E-5 | 5,000.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1713829800 | 2.0E-7 | -1.0E-5 | -98.04 | 0 | 0 | 0 | 0 |
| 1713743400 | 1.02E-5 | 1.0E-5 | 5,000.00 | 2.0E-7 | 1.02E-5 | 2.0E-7 | 0 |
| 1713657000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 1.02E-5 | 2.0E-7 | 0 |
| 1713570600 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 1.02E-5 | 1.8E-7 | 0 |
| 1713484200 | 1.8E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 1.7E-7 | 0 |
| 1713397800 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1713311400 | 1.02E-5 | 1.0E-5 | 5,882.35 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1713225000 | 1.7E-7 | -1.0E-5 | -98.04 | 0 | 0 | 0 | 0 |
| 1713138600 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1713052200 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1712965800 | 1.02E-5 | 1.0E-5 | 5,882.35 | 1.7E-7 | 1.02E-5 | 1.7E-7 | 0 |
| 1712879400 | 1.7E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 1.7E-7 | 0 |
| 1712793000 | 1.02E-5 | 1.0E-5 | 5,555.56 | 1.8E-7 | 1.02E-5 | 1.8E-7 | 0 |
| 1712706600 | 1.8E-7 | -2.0E-8 | -10.00 | 1.02E-5 | 1.02E-5 | 1.8E-7 | 0 |
| 1712620200 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 2.0E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 2.0E-7 | 0 |
| 1712447400 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1712361000 | 1.02E-5 | 1.0E-5 | 5,263.16 | 1.9E-7 | 1.02E-5 | 1.9E-7 | 0 |
| 1712274600 | 1.9E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 1.7E-7 | 0 |
| 1712188200 | 1.02E-5 | 1.0E-5 | 4,761.90 | 2.1E-7 | 1.02E-5 | 2.1E-7 | 0 |
| 1712101800 | 2.1E-7 | -8.0E-8 | -27.59 | 1.02E-5 | 1.02E-5 | 1.9E-7 | 0 |
| 1712015400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 2.9E-7 | -3.0E-8 | -9.38 | 3.2E-7 | 1.02E-5 | 2.9E-7 | 0 |
| 1711842600 | 3.2E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 3.2E-7 | 0 |
| 1711756200 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1711669800 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1711583400 | 1.02E-5 | 1.0E-5 | 2,777.78 | 3.6E-7 | 1.02E-5 | 3.6E-7 | 0 |
| 1711497000 | 3.6E-7 | 1.0E-8 | 2.86 | 1.02E-5 | 1.02E-5 | 3.6E-7 | 0 |
| 1711410600 | 3.5E-7 | -1.0E-5 | -98.04 | 0 | 0 | 0 | 0 |
| 1711324200 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1711237800 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1711151400 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1711065000 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1710978600 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1710892200 | 1.02E-5 | 1.0E-5 | 2,857.14 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1710805800 | 3.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 3.5E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 3.5E-7 | 0 |
| 1710633000 | 1.02E-5 | 1.0E-5 | 2,857.14 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1710546600 | 3.5E-7 | -1.0E-5 | -98.04 | 0 | 0 | 0 | 0 |
| 1710460200 | 1.02E-5 | 1.0E-5 | 2,857.14 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1710287400 | 3.5E-7 | 6.0E-8 | 20.69 | 2.9E-7 | 3.5E-7 | 2.9E-7 | 0 |
| 1710201000 | 2.9E-7 | 3.0E-8 | 11.54 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1710114600 | 2.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 2.6E-7 | 4.0E-8 | 18.18 | 1.02E-5 | 1.02E-5 | 2.6E-7 | 0 |
| 1709941800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1709855400 | 2.2E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 2.1E-7 | 0 |
| 1709769000 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1709682600 | 1.02E-5 | 1.0E-5 | 4,761.90 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1709596200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 2.1E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 2.1E-7 | 0 |
| 1709423400 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1709337000 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1709250600 | 1.02E-5 | 1.0E-5 | 4,545.45 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1709164200 | 2.2E-7 | -1.0E-5 | -98.04 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1709077800 | 1.02E-5 | 1.0E-5 | 4,545.45 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1708991400 | 2.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 2.2E-7 | -8.0E-8 | -26.67 | 1.02E-5 | 1.02E-5 | 2.2E-7 | 0 |
| 1708818600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1708732200 | 3.0E-7 | -1.0E-5 | -98.04 | 1.02E-5 | 1.02E-5 | 3.0E-7 | 0 |
| 1708645800 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1708559400 | 1.02E-5 | 1.0E-5 | 3,448.28 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1708473000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1708386600 | 2.9E-7 | 3.0E-8 | 11.54 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1708300200 | 2.6E-7 | -2.5E-7 | -49.02 | 5.1E-7 | 5.1E-7 | 1.9E-7 | 0 |
| 1708213800 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
