We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -1.08695652174 | 9.2E-7 | 9.2E-7 | 9.0E-7 | 2973.055 | CX |
| 4 | -6.0E-8 | -6.18556701031 | 9.7E-7 | 9.8E-7 | 7.5E-7 | 69062.2433333 | CX |
| 12 | 1.5E-7 | 19.7368421053 | 7.6E-7 | 9.9E-7 | 6.5E-7 | 163006.036 | CX |
| 26 | 2.7E-7 | 42.1875 | 6.4E-7 | 9.9E-7 | 3.6E-7 | 277248.502479 | CX |
| 52 | -4.0E-7 | -30.534351145 | 1.31E-6 | 1.31E-6 | 3.2E-7 | 6873434.55438 | CX |
| 156 | -3.06E-6 | -77.0780856423 | 3.97E-6 | 9.99E-6 | 3.2E-7 | 50953758.583 | CX |
| 260 | -3.06E-6 | -77.0780856423 | 3.97E-6 | 9.99E-6 | 3.2E-7 | 50953758.583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.0E-7 | 3462 |
| 1716249000 | 9.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1716076200 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1715989800 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.2E-7 | 9.1E-7 | 2483 |
| 1715903400 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1715817000 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1715730600 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1715644200 | 9.2E-7 | 2.0E-8 | 2.22 | 9.1E-7 | 9.2E-7 | 9.1E-7 | 6228 |
| 1715557800 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1715471400 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.0E-7 | 8.9E-7 | 592013 |
| 1715385000 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 121171 |
| 1715298600 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1715212200 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1715125800 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1715039400 | 8.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 2156 |
| 1714866600 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.8E-7 | 4599 |
| 1714780200 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 2457 |
| 1714693800 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1714607400 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.0E-7 | 8.9E-7 | 2287 |
| 1714521000 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 8.9E-7 | 15190 |
| 1714434600 | 9.0E-7 | -8.0E-8 | -8.16 | 7.5E-7 | 9.8E-7 | 7.5E-7 | 51697 |
| 1714348200 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 9.8E-7 | 9.7E-7 | 25000 |
| 1714261800 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1714175400 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1714089000 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1714002600 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1713916200 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1713829800 | 9.7E-7 | -1.0E-8 | -1.02 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 2364 |
| 1713743400 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 480197 |
| 1713657000 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713570600 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713484200 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713397800 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713311400 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713225000 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 82027 |
| 1713138600 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 35402 |
| 1713052200 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 2601 |
| 1712965800 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 9.8E-7 | 9.6E-7 | 304428 |
| 1712879400 | 9.7E-7 | 1.0E-8 | 1.04 | 9.6E-7 | 9.7E-7 | 9.6E-7 | 2586 |
| 1712793000 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 2619 |
| 1712706600 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 9.7E-7 | 9.5E-7 | 11567 |
| 1712620200 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.6E-7 | 9.5E-7 | 2425 |
| 1712533800 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 2545 |
| 1712447400 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1712361000 | 9.5E-7 | 2.0E-8 | 2.15 | 9.3E-7 | 9.5E-7 | 9.3E-7 | 71718 |
| 1712274600 | 9.3E-7 | 0 | 0.00 | 9.3E-7 | 9.3E-7 | 9.3E-7 | 6 |
| 1712188200 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.3E-7 | 9.1E-7 | 7162 |
| 1712101800 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.2E-7 | 9.1E-7 | 3592 |
| 1712015400 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 2366 |
| 1711929000 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.3E-7 | 9.1E-7 | 102713 |
| 1711842600 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.3E-7 | 9.2E-7 | 505696 |
| 1711756200 | 9.2E-7 | 2.0E-8 | 2.22 | 9.0E-7 | 9.2E-7 | 9.0E-7 | 7053 |
| 1711669800 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1711583400 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 8.5E-7 | 37817 |
| 1711497000 | 9.0E-7 | 1.0E-7 | 12.50 | 8.0E-7 | 9.0E-7 | 8.0E-7 | 1598971 |
| 1711410600 | 8.0E-7 | 1.0E-8 | 1.27 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 1277253 |
| 1711324200 | 7.9E-7 | -1.9E-7 | -19.39 | 9.8E-7 | 9.9E-7 | 7.9E-7 | 1125441 |
| 1711237800 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.9E-7 | 9.8E-7 | 1504659 |
| 1711151400 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 9.9E-7 | 9.7E-7 | 180995 |
| 1711065000 | 9.7E-7 | 2.0E-8 | 2.11 | 9.5E-7 | 9.7E-7 | 9.5E-7 | 15325 |
| 1710978600 | 9.5E-7 | 2.3E-7 | 31.94 | 7.2E-7 | 9.5E-7 | 7.2E-7 | 158570 |
| 1710892200 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.3E-7 | 7.2E-7 | 9249 |
| 1710805800 | 7.2E-7 | 1.0E-8 | 1.41 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 1028 |
| 1710719400 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 533658 |
| 1710633000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 1805 |
| 1710546600 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 122 |
| 1710460200 | 7.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 5524 |
| 1710287400 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 3725 |
| 1710201000 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 505778 |
| 1710114600 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 1000 |
| 1710028200 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 14164 |
| 1709941800 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.8E-7 | 6.7E-7 | 243958 |
| 1709855400 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 630 |
| 1709769000 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 28975 |
| 1709682600 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.7E-7 | 45777 |
| 1709596200 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 3485 |
| 1709509800 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.8E-7 | 6.7E-7 | 6837 |
| 1709423400 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.7E-7 | 6.6E-7 | 3260 |
| 1709337000 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 1744 |
| 1709250600 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 9398 |
| 1709164200 | 6.5E-7 | -1.1E-7 | -14.47 | 7.6E-7 | 7.6E-7 | 6.5E-7 | 3379 |
| 1709077800 | 7.6E-7 | 1.2E-7 | 18.75 | 6.4E-7 | 7.6E-7 | 6.4E-7 | 578639 |
| 1708991400 | 6.4E-7 | 1.0E-7 | 18.52 | 5.5E-7 | 7.0E-7 | 5.5E-7 | 8146 |
| 1708905000 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1708818600 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.5E-7 | 5.4E-7 | 1484 |
| 1708732200 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1708645800 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 1460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
