ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,723.20
0.00%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.125
-0.10%
Bitcoin
61,827.06
-1.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MetaVisa (Cryptocurrency:MESAETH)

  6. MetaVisa (Cryptocurrency:MESAETH) Historical

MetaVisa

MetaVisa (MESAETH)

MetaVisa
0.00000009
0.00
( 0.00% )
Updated: 02:20:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1009.0E-86.72E-68.0E-89334897.65145CX
4-1.0E-8-101.0E-76.72E-68.0E-89338849.56205CX
12-1.2E-7-57.14285714292.1E-76.72E-67.0E-816167917.6533CX
26-9.0E-8-501.8E-76.72E-64.0E-825219956.118CX
52-3.7E-7-80.43478260874.6E-79.85E-64.0E-820617199.4526CX
156-8.96E-6-99.00552486199.05E-61.05E-54.0E-811932897.5568CX
260-8.96E-6-99.00552486199.05E-61.05E-54.0E-811932897.5568CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156442009.0E-800.006.28E-66.72E-68.0E-84511382
17155578009.0E-800.009.0E-89.0E-89.0E-89939924
17154714009.0E-800.009.0E-89.0E-89.0E-821644989
17153850009.0E-800.009.0E-89.0E-89.0E-811145499
17152986009.0E-800.009.0E-89.0E-89.0E-88078495
17152122009.0E-800.009.0E-81.0E-79.0E-81775911
17151258009.0E-800.009.0E-89.0E-89.0E-88248080
17150394009.0E-8-1.0E-8-10.009.0E-89.0E-89.0E-84004343
17149530001.0E-71.0E-811.119.0E-81.0E-78.0E-82909618
17148666009.0E-800.009.0E-89.0E-88.0E-86910472
17147802009.0E-8-1.0E-8-10.001.0E-71.0E-79.0E-810349109
17146938001.0E-71.0E-811.119.0E-81.1E-79.0E-813331210
17146074009.0E-800.009.0E-81.0E-78.0E-810249662
17145210009.0E-800.009.0E-81.0E-79.0E-810186887
17144346009.0E-800.006.28E-66.72E-68.0E-812449093
17143482009.0E-800.009.0E-89.0E-88.0E-812999155
17142618009.0E-800.009.0E-89.0E-88.0E-817068305
17141754009.0E-800.009.0E-81.0E-79.0E-86455521
17140890009.0E-8-1.0E-8-10.001.0E-71.0E-79.0E-85517130
17140026001.0E-700.001.0E-71.1E-79.0E-85601836
17139162001.0E-71.0E-811.119.0E-81.0E-79.0E-84693074
17138298009.0E-8-1.0E-8-10.006.28E-66.72E-69.0E-86906395
17137434001.0E-700.001.0E-71.1E-79.0E-810128930
17136570001.0E-700.001.0E-71.1E-71.0E-710651386
17135706001.0E-7-1.0E-8-9.091.1E-71.1E-71.0E-717377115
17134842001.1E-71.0E-810.001.0E-71.1E-79.0E-812506497
17133978001.0E-71.0E-811.119.0E-81.0E-79.0E-86694617
17133114009.0E-8-1.0E-8-10.001.0E-71.0E-79.0E-89153137
17132250001.0E-71.0E-811.119.0E-81.0E-79.0E-85741266
17131386009.0E-800.009.0E-81.0E-79.0E-811266429
17130522009.0E-8-2.0E-8-18.181.0E-71.2E-79.0E-88293689
17129658001.1E-700.001.1E-71.3E-71.1E-77834088
17128794001.1E-700.001.1E-71.4E-71.0E-78048443
17127930001.1E-700.001.1E-71.1E-71.0E-74970485
17127066001.1E-7-1.0E-8-8.331.2E-71.2E-71.0E-716749792
17126202001.2E-71.0E-89.091.1E-71.3E-71.1E-78483339
17125338001.1E-7-1.0E-8-8.331.2E-71.2E-71.1E-711364551
17124474001.2E-700.001.2E-71.3E-71.2E-76005123
17123610001.2E-700.001.2E-71.3E-71.2E-710145052
17122746001.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-713009772
17121882001.3E-7-1.0E-8-7.141.4E-71.5E-71.3E-712709728
17121018001.4E-73.0E-827.271.1E-71.7E-71.1E-711323421
17120154001.1E-700.001.1E-71.1E-71.0E-76455264
17119290001.1E-7-1.0E-8-8.331.2E-71.2E-71.1E-78327473
17118426001.2E-71.0E-89.091.1E-71.2E-71.1E-710970358
17117562001.1E-7-1.0E-8-8.331.2E-71.3E-71.1E-714420726
17116698001.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-714735712
17115834001.3E-71.0E-88.331.2E-71.3E-71.2E-715774443
17114970001.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-716520678
17114106001.3E-700.001.3E-71.5E-71.2E-721031716
17113242001.3E-700.001.3E-71.4E-71.3E-726381287
17112378001.3E-700.001.3E-71.4E-71.3E-720537305
17111514001.3E-700.001.3E-71.4E-71.3E-724682036
17110650001.3E-700.001.3E-71.4E-71.2E-717952439
17109786001.3E-71.0E-88.331.3E-71.5E-71.2E-724631598
17108922001.2E-71.0E-89.091.1E-71.4E-71.0E-722340670
17108058001.1E-7-2.0E-8-15.381.3E-71.3E-71.1E-715312034
17107194001.3E-71.0E-88.331.2E-71.4E-71.2E-722898614
17106330001.2E-700.001.3E-71.4E-71.1E-720388544
17105466001.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-722300736
17104602001.3E-7-1.0E-8-7.141.4E-71.4E-71.2E-721451491
17103738001.4E-72.0E-816.671.2E-71.5E-71.1E-721216249
17102874001.2E-7-2.0E-8-14.291.4E-71.4E-71.1E-721571552
17102010001.4E-7-1.0E-8-6.671.5E-71.7E-71.4E-719676569
17101146001.5E-7-2.0E-8-11.761.7E-72.1E-71.3E-719962913
17100282001.7E-78.0E-888.899.0E-82.2E-78.0E-821368855
17099418009.0E-81.0E-812.508.0E-81.0E-77.0E-826169782
17098554008.0E-800.008.0E-88.0E-88.0E-826809965
17097690008.0E-800.008.0E-88.0E-87.0E-827756799
17096826008.0E-8-1.0E-8-11.119.0E-81.8E-78.0E-827528420
17095962009.0E-8-2.0E-8-18.181.1E-71.1E-79.0E-823505461
17095098001.1E-7-1.0E-8-8.331.2E-71.2E-71.1E-730833169
17094234001.2E-700.001.2E-71.2E-71.1E-734042415
17093370001.2E-71.0E-89.091.1E-71.2E-71.0E-732591456
17092506001.1E-700.001.1E-71.1E-71.0E-736865281
17091642001.1E-7-1.0E-8-8.331.2E-71.2E-71.0E-731396809
17090778001.2E-71.0E-89.091.1E-71.4E-71.1E-730102780
17089914001.1E-7-3.0E-8-21.431.4E-71.4E-71.1E-721853061
17089050001.4E-700.001.4E-71.4E-71.3E-733832570
17088186001.4E-7-1.0E-8-6.671.5E-71.5E-71.3E-732156540
17087322001.5E-7-1.0E-8-6.251.6E-71.7E-71.5E-724045737
17086458001.6E-7-1.0E-8-5.881.7E-71.7E-71.6E-723333898
17085594001.7E-700.001.7E-72.1E-71.6E-722868687
17084730001.7E-7-4.0E-8-19.052.1E-72.4E-71.7E-724069995
17083866002.1E-7-5.0E-8-19.232.7E-72.7E-72.0E-715421019
17083002002.6E-7-1.0E-7-27.783.6E-74.8E-72.2E-715712320
17082138003.6E-73.0E-7500.006.0E-85.2E-76.0E-831635428
17081274006.0E-82.0E-850.004.0E-87.0E-84.0E-830530538
17080410004.0E-800.004.0E-85.0E-84.0E-850398764
17079546004.0E-8-1.0E-8-20.005.0E-85.0E-84.0E-833172311

Your Recent History

COIN
MESAETH
MetaVisa
NYSE
UPS
United Parcel Service
NYSE
S.WD
NASDAQ
GIGM
GigaMedia
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved