We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -4.946E-5 | -0.069823312855 | 0.07083594 | 0.07509102 | 0.02803741 | 1091.37267594 | CX |
4 | -0.00054181 | -0.759600433433 | 0.07132829 | 0.07979069 | 0.02803741 | 1091.37267594 | CX |
12 | 0.02332407 | 49.1421948443 | 0.04746241 | 0.08020957 | 0.02803741 | 1091.37267594 | CX |
26 | 0.03262035 | 85.4693677352 | 0.03816613 | 0.08020957 | 0.0021799 | 13467.7081454 | CX |
52 | -0.06441161 | -47.6423964273 | 0.13519809 | 0.1473573 | 0.0021799 | 10453.6463749 | CX |
156 | -0.06037464 | -46.0308969609 | 0.13116112 | 0.25702097 | 0.0021799 | 78074.4477447 | CX |
260 | 0.06443731 | 1014.89344276 | 0.00634917 | 0.25702097 | 0.00044966 | 221065.924529 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.07062222 | -0.000403 | -0.57 | 0.07096967 | 0.0710464 | 0.06964851 | 0 |
1714175400 | 0.0710251 | -0.000539 | -0.75 | 0.07158636 | 0.07198697 | 0.07056106 | 0 |
1714089000 | 0.07156441 | 1.5E-5 | 0.02 | 0.07151704 | 0.07239658 | 0.06992419 | 0 |
1714002600 | 0.07154895 | -0.002273 | -3.08 | 0.07402068 | 0.07458245 | 0.07075321 | 0 |
1713916200 | 0.07382218 | -0.000886 | -1.19 | 0.07461419 | 0.07500935 | 0.07343454 | 0 |
1713829800 | 0.07470806 | 0.00200604 | 2.76 | 0.07083594 | 0.07509102 | 0.02803741 | 1091 |
1713743400 | 0.07270202 | 8.1E-5 | 0.11 | 0.07244492 | 0.07354573 | 0.07188152 | 0 |
1713657000 | 0.07262151 | 0.0010172 | 1.42 | 0.07118703 | 0.07316283 | 0.07061421 | 0 |
1713570600 | 0.07160431 | 0.00056635 | 0.80 | 0.07083594 | 0.07315168 | 0.06727312 | 0 |
1713484200 | 0.07103796 | 0.00255145 | 3.73 | 0.06855688 | 0.07149984 | 0.06782433 | 0 |
1713397800 | 0.06848651 | -0.002919 | -4.09 | 0.07154021 | 0.07226416 | 0.06683629 | 0 |
1713311400 | 0.07140525 | 0.00035814 | 0.50 | 0.07111202 | 0.07200809 | 0.06916518 | 0 |
1713225000 | 0.07104711 | -0.002414 | -3.29 | 0.07583455 | 0.07625437 | 0.07020405 | 1091 |
1713138600 | 0.07346159 | 8.3E-5 | 0.11 | 0.07236517 | 0.07497833 | 0.07016789 | 0 |
1713052200 | 0.07337836 | -0.00193 | -2.56 | 0.07539479 | 0.07654279 | 0.06975157 | 0 |
1712965800 | 0.07530884 | -0.002418 | -3.11 | 0.07779982 | 0.07917546 | 0.07371289 | 0 |
1712879400 | 0.07772675 | -0.000413 | -0.53 | 0.07799212 | 0.07889012 | 0.07724249 | 0 |
1712793000 | 0.07813989 | 0.00223924 | 2.95 | 0.07583455 | 0.07872608 | 0.0744274 | 0 |
1712706600 | 0.07590065 | -0.002513 | -3.20 | 0.07843677 | 0.07853189 | 0.07494739 | 0 |
1712620200 | 0.0784141 | 0.00212386 | 2.78 | 0.07527293 | 0.07979069 | 0.07277345 | 1091 |
1712533800 | 0.07629024 | 0.00048383 | 0.64 | 0.07567793 | 0.07718103 | 0.07567793 | 0 |
1712447400 | 0.07580641 | 0.00110412 | 1.48 | 0.07443688 | 0.07646441 | 0.07413447 | 0 |
1712361000 | 0.07470229 | -0.00049 | -0.65 | 0.07527293 | 0.07547508 | 0.07277345 | 0 |
1712274600 | 0.07519267 | 0.00247625 | 3.41 | 0.07244686 | 0.07588749 | 0.07156541 | 0 |
1712188200 | 0.07271642 | 0.00028045 | 0.39 | 0.07251024 | 0.07369479 | 0.07148122 | 0 |
1712101800 | 0.07243597 | -0.004933 | -6.38 | 0.07722441 | 0.07722441 | 0.07151424 | 0 |
1712015400 | 0.07736855 | -0.001252 | -1.59 | 0.07132829 | 0.07744414 | 0.07132829 | 1091 |
1711929000 | 0.07862055 | 0.00172873 | 2.25 | 0.07689262 | 0.07870135 | 0.07689262 | 0 |
1711842600 | 0.07689182 | -0.000228 | -0.30 | 0.07728828 | 0.07754556 | 0.07686657 | 0 |
1711756200 | 0.07712008 | -0.000838 | -1.07 | 0.07806162 | 0.07824377 | 0.07630852 | 0 |
1711669800 | 0.07795809 | 0.00191463 | 2.52 | 0.07641117 | 0.07874262 | 0.07588144 | 0 |
1711583400 | 0.07604346 | -0.000824 | -1.07 | 0.07677493 | 0.07862092 | 0.07526514 | 0 |
1711497000 | 0.07686774 | 0.00032932 | 0.43 | 0.07654711 | 0.07822002 | 0.0763075 | 0 |
1711410600 | 0.07653842 | 0.00247096 | 3.34 | 0.07132829 | 0.07790811 | 0.07132829 | 1091 |
1711324200 | 0.07406746 | 0.00321248 | 4.53 | 0.070686 | 0.07427219 | 0.0704102 | 0 |
1711237800 | 0.07085498 | 0.00086491 | 1.24 | 0.070215 | 0.07268044 | 0.06948933 | 0 |
1711151400 | 0.06999007 | -0.00176 | -2.45 | 0.07204782 | 0.07315052 | 0.06880587 | 0 |
1711065000 | 0.07175045 | -0.002165 | -2.93 | 0.07380409 | 0.07431548 | 0.07110369 | 0 |
1710978600 | 0.07391508 | 0.00585433 | 8.60 | 0.06794039 | 0.07423696 | 0.06656146 | 0 |
1710892200 | 0.06806075 | -0.006074 | -8.19 | 0.07416809 | 0.07459465 | 0.06738761 | 0 |
1710805800 | 0.07413452 | -0.000615 | -0.82 | 0.07132829 | 0.07496613 | 0.02803741 | 1091 |
1710719400 | 0.07474993 | 0.00314521 | 4.39 | 0.07132829 | 0.07536999 | 0.0705039 | 0 |
1710633000 | 0.07160472 | -0.004594 | -6.03 | 0.07613179 | 0.07657517 | 0.07107332 | 0 |
1710546600 | 0.07619872 | -0.002175 | -2.78 | 0.0793521 | 0.08020957 | 0.07186767 | 1091 |
1710460200 | 0.07837353 | -0.001052 | -1.32 | 0.0793521 | 0.08020957 | 0.0752245 | 0 |
1710373800 | 0.07942566 | 0.00157109 | 2.02 | 0.07800257 | 0.08019415 | 0.07771504 | 0 |
1710287400 | 0.07785457 | -7.9E-5 | -0.10 | 0.07789122 | 0.07913381 | 0.07571895 | 0 |
1710201000 | 0.07793387 | 0.00282625 | 3.76 | 0.07279473 | 0.07898863 | 0.07261726 | 1091 |
1710114600 | 0.07510762 | 0.00064272 | 0.86 | 0.07446626 | 0.07609337 | 0.074375 | 0 |
1710028200 | 0.0744649 | 0.00023627 | 0.32 | 0.07437059 | 0.07468702 | 0.07397635 | 0 |
1709941800 | 0.07422863 | 0.00140125 | 1.92 | 0.07279473 | 0.07574727 | 0.07218064 | 0 |
1709855400 | 0.07282738 | 0.00061341 | 0.85 | 0.07215469 | 0.07418175 | 0.07177703 | 0 |
1709769000 | 0.07221397 | 0.00153536 | 2.17 | 0.06988722 | 0.07423934 | 0.06899959 | 0 |
1709682600 | 0.07067861 | -0.00356 | -4.80 | 0.07466778 | 0.07535304 | 0.05919536 | 0 |
1709596200 | 0.07423817 | 0.00509917 | 7.38 | 0.06795074 | 0.07479355 | 0.0670121 | 1091 |
1709509800 | 0.069139 | 0.0010305 | 1.51 | 0.067949 | 0.069369 | 0.06738797 | 0 |
1709423400 | 0.0681085 | -0.000508 | -0.74 | 0.0684419 | 0.06852768 | 0.06764432 | 0 |
1709337000 | 0.06861666 | 0.00109701 | 1.62 | 0.06723972 | 0.06920147 | 0.06677031 | 0 |
1709250600 | 0.06751965 | -0.000987 | -1.44 | 0.06795074 | 0.06983753 | 0.06655004 | 0 |
1709164200 | 0.06850686 | 0.006 | 9.60 | 0.06254283 | 0.06995702 | 0.06229551 | 0 |
1709077800 | 0.06250686 | 0.00298906 | 5.02 | 0.05962387 | 0.06311046 | 0.05950366 | 0 |
1708991400 | 0.0595178 | 0.00259402 | 4.56 | 0.05759101 | 0.05994923 | 0.02803741 | 1091 |
1708905000 | 0.05692378 | 0.00025494 | 0.45 | 0.05667607 | 0.05709335 | 0.05641675 | 0 |
1708818600 | 0.05666884 | 0.00074503 | 1.33 | 0.05581209 | 0.05684369 | 0.05568605 | 0 |
1708732200 | 0.05592381 | -0.000438 | -0.78 | 0.05641619 | 0.05664281 | 0.05558324 | 0 |
1708645800 | 0.05636192 | -0.000689 | -1.21 | 0.05693368 | 0.05721416 | 0.0560252 | 0 |
1708559400 | 0.05705099 | -0.000532 | -0.92 | 0.05759101 | 0.05767298 | 0.0558067 | 0 |
1708473000 | 0.05758292 | 0.00042465 | 0.74 | 0.05720093 | 0.05830763 | 0.05597854 | 0 |
1708386600 | 0.05715827 | -0.000352 | -0.61 | 0.04746241 | 0.05794145 | 0.04716103 | 1091 |
1708300200 | 0.05751034 | 0.0003582 | 0.63 | 0.0570486 | 0.05781703 | 0.05656547 | 0 |
1708213800 | 0.05715214 | -0.000506 | -0.88 | 0.05762849 | 0.05766016 | 0.05590977 | 0 |
1708127400 | 0.05765852 | 0.00023178 | 0.40 | 0.05737382 | 0.0581519 | 0.05710078 | 0 |
1708041000 | 0.05742674 | -8.9E-5 | -0.15 | 0.05755897 | 0.05836131 | 0.05671659 | 0 |
1707954600 | 0.05751621 | 0.00229221 | 4.15 | 0.05520976 | 0.05772873 | 0.0547783 | 0 |
1707868200 | 0.055224 | 0.00011187 | 0.20 | 0.05502013 | 0.05553373 | 0.05364996 | 0 |
1707781800 | 0.05511213 | 0.00222447 | 4.21 | 0.04746241 | 0.05542677 | 0.04716103 | 1091 |
1707695400 | 0.05288766 | 0.0004502 | 0.86 | 0.05234542 | 0.05332658 | 0.05232142 | 0 |
1707609000 | 0.05243746 | 0.00110354 | 2.15 | 0.05143051 | 0.05292106 | 0.05093319 | 0 |
1707522600 | 0.05133392 | 0.00128252 | 2.56 | 0.05014349 | 0.05304448 | 0.04997504 | 0 |
1707436200 | 0.0500514 | 0.00117195 | 2.40 | 0.04894029 | 0.05029753 | 0.04891971 | 0 |
1707349800 | 0.04887945 | 0.00120284 | 2.52 | 0.04770245 | 0.04898537 | 0.04731663 | 0 |
1707263400 | 0.04767661 | 0.00039813 | 0.84 | 0.04729951 | 0.04802007 | 0.04713614 | 0 |
1707177000 | 0.04727848 | 0.00029424 | 0.63 | 0.04746241 | 0.0481486 | 0.04688406 | 1091 |
1707090600 | 0.04698424 | -0.000442 | -0.93 | 0.04746241 | 0.04757848 | 0.04676462 | 0 |
1707004200 | 0.04742653 | -0.00015 | -0.32 | 0.04762339 | 0.04780604 | 0.04736133 | 0 |
1706917800 | 0.04757643 | 0.00043583 | 0.92 | 0.04717858 | 0.04780641 | 0.04685939 | 0 |
1706831400 | 0.0471406 | 0.0002333 | 0.50 | 0.04689939 | 0.04733169 | 0.04612895 | 0 |
1706745000 | 0.0469073 | -1.2E-5 | -0.03 | 0.04723756 | 0.04799552 | 0.04655835 | 0 |
1706658600 | 0.04691896 | -0.000622 | -1.31 | 0.04754526 | 0.04811367 | 0.04691896 | 0 |
1706572200 | 0.0475413 | 0.00141197 | 3.06 | 0.04513004 | 0.0476833 | 0.04407879 | 1091 |
1706485800 | 0.04612933 | -0.000114 | -0.25 | 0.04622701 | 0.04698324 | 0.04572246 | 0 |
1706399400 | 0.04624373 | 0.00031378 | 0.68 | 0.04588997 | 0.04634639 | 0.04544248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions