Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.075009 | Low High |
|||||
Day Low | 0.073598 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memetic PepeCoin | MEMEPEUR | Crypto | 3,287,358 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000877 | -1.17% | 0.073775 | 0.073775 | 0.078734 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074614 | 0.075009 | 0.073598 | 0.074652 | 0.00218 - 0.212048 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:23:03 | 1,000.00 | 0.02154 | EUR |
Memetic PepeCoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEPEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.070836 | 0.075091 | 0.028037 | 1,091.37 | 0.002939 | 4.15% |
1 Month | 0.071328 | 0.079791 | 0.028037 | 1,091.37 | 0.002447 | 3.43% |
3 Months | 0.047462 | 0.08021 | 0.028037 | 1,091.37 | 0.026312 | 55.44% |
6 Months | 0.031869 | 0.08021 | 0.00218 | 12,860.15 | 0.041906 | 131.49% |
1 Year | 0.127094 | 0.212048 | 0.00218 | 10,297.70 | -0.053319 | -41.95% |
3 Years | 0.095038 | 0.257021 | 0.00218 | 86,263.29 | -0.021264 | -22.37% |
5 Years | 0.006349 | 0.257021 | 0.00045 | 221,065.92 | 0.067426 | 1,061.96% |