We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 2.63157894737 | 3.8E-7 | 4.1E-7 | 3.6E-7 | 6216281.48515 | CX |
| 4 | 7.0E-8 | 21.875 | 3.2E-7 | 4.3E-7 | 2.6E-7 | 4303490.04049 | CX |
| 12 | 8.0E-8 | 25.8064516129 | 3.1E-7 | 9.2E-7 | 2.3E-7 | 5921248.78138 | CX |
| 26 | 1.4E-7 | 56 | 2.5E-7 | 1.23E-6 | 2.3E-7 | 8064443.6226 | CX |
| 52 | -1.4E-7 | -26.4150943396 | 5.3E-7 | 3.9E-6 | 1.9E-7 | 11319218.9951 | CX |
| 156 | -2.849E-5 | -98.6495844875 | 2.888E-5 | 3.15E-5 | 8.0E-8 | 6607161.76808 | CX |
| 260 | -2.849E-5 | -98.6495844875 | 2.888E-5 | 3.15E-5 | 8.0E-8 | 6607161.76808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 8739774 |
| 1715817000 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 7278322 |
| 1715730600 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 5224642 |
| 1715644200 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 7499875 |
| 1715557800 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.0E-7 | 3.6E-7 | 7941278 |
| 1715471400 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 5842243 |
| 1715385000 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 987834 |
| 1715298600 | 3.8E-7 | 3.0E-8 | 8.57 | 3.5E-7 | 4.0E-7 | 3.4E-7 | 5196762 |
| 1715212200 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 5431144 |
| 1715125800 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 5599611 |
| 1715039400 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 632477 |
| 1714953000 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 1548413 |
| 1714866600 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 4.3E-7 | 3.4E-7 | 4449814 |
| 1714780200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 1767141 |
| 1714693800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 5626877 |
| 1714607400 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 8165155 |
| 1714521000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.9E-7 | 3.5E-7 | 6114343 |
| 1714434600 | 3.6E-7 | 1.0E-8 | 2.86 | 2.6E-7 | 3.8E-7 | 2.6E-7 | 8239597 |
| 1714348200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 1582328 |
| 1714261800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 994706 |
| 1714175400 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 6085963 |
| 1714089000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 244700 |
| 1714002600 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 2219881 |
| 1713916200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 4692169 |
| 1713829800 | 3.5E-7 | -1.0E-8 | -2.78 | 2.6E-7 | 3.6E-7 | 2.6E-7 | 1538255 |
| 1713743400 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 3.9E-7 | 3.5E-7 | 3675477 |
| 1713657000 | 3.9E-7 | 3.0E-8 | 8.33 | 3.6E-7 | 4.1E-7 | 3.4E-7 | 2528990 |
| 1713570600 | 3.6E-7 | 4.0E-8 | 12.50 | 3.2E-7 | 3.6E-7 | 3.2E-7 | 649938 |
| 1713484200 | 3.2E-7 | -4.0E-8 | -11.11 | 3.6E-7 | 3.6E-7 | 3.1E-7 | 2040446 |
| 1713397800 | 3.6E-7 | 6.0E-8 | 20.00 | 3.0E-7 | 3.6E-7 | 3.0E-7 | 7715412 |
| 1713311400 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10049715 |
| 1713225000 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.4E-7 | 2.9E-7 | 809992 |
| 1713138600 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.4E-7 | 2.6E-7 | 2385125 |
| 1713052200 | 3.3E-7 | -6.0E-8 | -15.38 | 3.9E-7 | 3.9E-7 | 3.3E-7 | 67174 |
| 1712965800 | 3.9E-7 | 4.0E-8 | 11.43 | 3.5E-7 | 4.0E-7 | 3.4E-7 | 2127160 |
| 1712879400 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 3931559 |
| 1712793000 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 3850343 |
| 1712706600 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 805643 |
| 1712620200 | 3.7E-7 | -6.0E-8 | -13.95 | 4.6E-7 | 4.7E-7 | 3.6E-7 | 1363296 |
| 1712533800 | 4.3E-7 | 5.0E-8 | 13.16 | 3.8E-7 | 5.2E-7 | 3.7E-7 | 1743545 |
| 1712447400 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 3.9E-7 | 3.6E-7 | 1522169 |
| 1712361000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 4.2E-7 | 3.6E-7 | 1723066 |
| 1712274600 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 2946665 |
| 1712188200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.9E-7 | 3.3E-7 | 996415 |
| 1712101800 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 1547932 |
| 1712015400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 1731991 |
| 1711929000 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 5402668 |
| 1711842600 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 4.0E-7 | 3.4E-7 | 4546305 |
| 1711756200 | 3.9E-7 | -2.9E-7 | -42.65 | 6.4E-7 | 6.4E-7 | 3.7E-7 | 3809237 |
| 1711669800 | 6.8E-7 | -3.0E-8 | -4.23 | 7.2E-7 | 7.4E-7 | 4.2E-7 | 3514692 |
| 1711583400 | 7.1E-7 | 4.0E-7 | 129.03 | 3.1E-7 | 9.2E-7 | 2.3E-7 | 6459129 |
| 1711497000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 7065252 |
| 1711410600 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.6E-7 | 3.0E-7 | 6261571 |
| 1711324200 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 4.3E-7 | 2.9E-7 | 6175873 |
| 1711237800 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 7982476 |
| 1711151400 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 8635243 |
| 1711065000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.9E-7 | 2.6E-7 | 10261894 |
| 1710978600 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 3.0E-7 | 2.6E-7 | 8974202 |
| 1710892200 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 13228080 |
| 1710805800 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 6868101 |
| 1710719400 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.8E-7 | 2.4E-7 | 12668626 |
| 1710633000 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.8E-7 | 2.4E-7 | 8160995 |
| 1710546600 | 2.5E-7 | -2.0E-8 | -7.41 | 2.7E-7 | 2.8E-7 | 2.3E-7 | 10614477 |
| 1710460200 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 7934799 |
| 1710373800 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 8911974 |
| 1710287400 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.8E-7 | 2.5E-7 | 8935011 |
| 1710201000 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 9606939 |
| 1710114600 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 9284003 |
| 1710028200 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 10977556 |
| 1709941800 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 9021415 |
| 1709855400 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 7426221 |
| 1709769000 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.8E-7 | 2.4E-7 | 9557111 |
| 1709682600 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.9E-7 | 2.4E-7 | 8346674 |
| 1709596200 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 9948678 |
| 1709509800 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 11676330 |
| 1709423400 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.8E-7 | 2.5E-7 | 9480022 |
| 1709337000 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.4E-7 | 10239016 |
| 1709250600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 9005754 |
| 1709164200 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.9E-7 | 2.6E-7 | 9302464 |
| 1709077800 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 9900009 |
| 1708991400 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 9148241 |
| 1708905000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 3.0E-7 | 2.7E-7 | 10583469 |
| 1708818600 | 2.7E-7 | -4.0E-8 | -12.90 | 3.1E-7 | 3.1E-7 | 2.7E-7 | 11051140 |
| 1708732200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 8563854 |
| 1708645800 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.4E-7 | 2.6E-7 | 9491511 |
| 1708559400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.7E-7 | 9388704 |
| 1708473000 | 2.9E-7 | -5.0E-8 | -14.71 | 3.4E-7 | 3.4E-7 | 2.9E-7 | 12657101 |
| 1708386600 | 3.4E-7 | -3.0E-8 | -8.11 | 3.8E-7 | 3.8E-7 | 3.3E-7 | 7862805 |
| 1708300200 | 3.7E-7 | -6.0E-8 | -13.95 | 4.3E-7 | 4.4E-7 | 3.6E-7 | 8845593 |
| 1708213800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 9379536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
