We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | MATTER/ETH | https://gate.io/trade/MATTER_ETH | ETH | 1 | https://gate.io/trade/MATTER_ETH | 0 | 14 hours ago |
| 0.20197 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | MATTER/USDT | https://trade.kucoin.com/MATTER-USDT | USDT | 2 | https://trade.kucoin.com/MATTER-USDT | 0 | 14 hours ago |
| 0.19324 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | MATTER/USDT | https://gate.io/trade/MATTER_USDT | USDT | 3 | https://gate.io/trade/MATTER_USDT | 0 | 14 hours ago |
| 0.0344 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MATTER/USDT | https://poloniex.com/exchange#USDT_MATTER | USDT | 4 | https://poloniex.com/exchange#USDT_MATTER | 0 | 10 months ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MATTER/ETH | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 5 | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |
| 0.03297 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | MATTER/USDT | https://exchange.latoken.com/exchange/MATTER-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MATTER-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.324101 | 0.00252981 | 0.780562232144 | 0.32168552 | 0.34130589 | 40059.695 | CX |
| 4 | 0.25696624 | 0.06966457 | 27.1103978484 | 0.06845707 | 0.34130589 | 40059.695 | CX |
| 12 | 0.32866977 | -0.00203896 | -0.620367367525 | 0.06845707 | 0.35178184 | 40059.695 | CX |
| 26 | 0.03729208 | 0.28933873 | 775.871793689 | 0.03188903 | 0.48666325 | 50864.3153096 | CX |
| 52 | 0.04536023 | 0.28127058 | 620.081908756 | 0.02246322 | 0.48666325 | 224267.250786 | CX |
| 156 | 0.7905048 | -0.46387399 | -58.6807303384 | 0.02246322 | 20.7528666 | 94709.1128186 | CX |
| 260 | 3.70684296 | -3.38021215 | -91.1884368039 | 0.02246322 | 20.7528666 | 86936.6811521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.32348811 | 0.00145875 | 0.45 | 0.32190816 | 0.33032021 | 0.31999383 | 0 |
| 1717113000 | 0.32202936 | -0.001627 | -0.50 | 0.32378123 | 0.32846175 | 0.31835887 | 0 |
| 1717026600 | 0.32365659 | -0.006802 | -2.06 | 0.33011046 | 0.3336778 | 0.32160902 | 0 |
| 1716940200 | 0.3304586 | -0.004272 | -1.28 | 0.33395374 | 0.33731993 | 0.32408897 | 0 |
| 1716853800 | 0.33473081 | 0.00594757 | 1.81 | 0.324101 | 0.34130589 | 0.32168552 | 40059 |
| 1716767400 | 0.32878324 | 0.0066576 | 2.07 | 0.32236031 | 0.3335162 | 0.32082678 | 0 |
| 1716681000 | 0.32212564 | 0.00154986 | 0.48 | 0.31996375 | 0.32444742 | 0.31909125 | 0 |
| 1716594600 | 0.32057578 | -0.002489 | -0.77 | 0.324101 | 0.32877207 | 0.31259525 | 0 |
| 1716508200 | 0.32306518 | 0.00139771 | 0.43 | 0.32126776 | 0.33881134 | 0.3068772 | 0 |
| 1716421800 | 0.32166747 | -0.004317 | -1.32 | 0.32573768 | 0.32774656 | 0.31418551 | 0 |
| 1716335400 | 0.32598438 | 0.01132523 | 3.60 | 0.31532534 | 0.32965488 | 0.31220929 | 0 |
| 1716249000 | 0.31465915 | 0.05089777 | 19.30 | 0.24805821 | 0.31667406 | 0.0721644 | 40059 |
| 1716162600 | 0.26376138 | -0.004798 | -1.79 | 0.26843244 | 0.26963245 | 0.2628906 | 0 |
| 1716076200 | 0.26855967 | 0.00303095 | 1.14 | 0.26568946 | 0.27053503 | 0.26535164 | 0 |
| 1715989800 | 0.26552872 | 0.01253383 | 4.95 | 0.25291237 | 0.26797686 | 0.25217397 | 0 |
| 1715903400 | 0.25299489 | -0.008109 | -3.11 | 0.26103387 | 0.26137599 | 0.25148027 | 0 |
| 1715817000 | 0.2611035 | 0.01332209 | 5.38 | 0.24805821 | 0.26140693 | 0.24617654 | 0 |
| 1715730600 | 0.24778141 | 0.17869572 | 258.66 | 0.25330177 | 0.25433844 | 0.24591866 | 0 |
| 1715644200 | 0.06908569 | -0.182746 | -72.57 | 0.25040062 | 0.25357168 | 0.06845707 | 40059 |
| 1715557800 | 0.25183185 | 0.00173038 | 0.69 | 0.25040062 | 0.25357168 | 0.24959259 | 0 |
| 1715471400 | 0.25010147 | -8.3E-5 | -0.03 | 0.25046595 | 0.25282813 | 0.24836594 | 0 |
| 1715385000 | 0.250184 | -0.010691 | -4.10 | 0.2604416 | 0.2623843 | 0.24759832 | 0 |
| 1715298600 | 0.26087484 | 0.00533124 | 2.09 | 0.25574389 | 0.26279605 | 0.25380291 | 0 |
| 1715212200 | 0.2555436 | -0.003899 | -1.50 | 0.25894504 | 0.2611035 | 0.25269231 | 0 |
| 1715125800 | 0.25944275 | -0.004337 | -1.64 | 0.26375794 | 0.26899548 | 0.25858745 | 0 |
| 1715039400 | 0.26377943 | -0.005758 | -2.14 | 0.25696624 | 0.27564277 | 0.07486728 | 40059 |
| 1714953000 | 0.26953789 | 0.00161175 | 0.60 | 0.26785393 | 0.27249491 | 0.26435192 | 0 |
| 1714866600 | 0.26792614 | 0.00099198 | 0.37 | 0.26661869 | 0.27216397 | 0.26617342 | 0 |
| 1714780200 | 0.26693416 | 0.0099619 | 3.88 | 0.25696624 | 0.26864906 | 0.25451466 | 0 |
| 1714693800 | 0.25697226 | 0.00085702 | 0.33 | 0.25582297 | 0.2589545 | 0.24893328 | 0 |
| 1714607400 | 0.25611524 | -0.003628 | -1.40 | 0.2588479 | 0.25955879 | 0.24190777 | 0 |
| 1714521000 | 0.25974275 | -0.016647 | -6.02 | 0.27580523 | 0.27927372 | 0.25081236 | 0 |
| 1714434600 | 0.27638976 | -0.004308 | -1.53 | 0.26317857 | 0.27786827 | 0.07476161 | 40059 |
| 1714348200 | 0.28069808 | 0.0010298 | 0.37 | 0.27967687 | 0.28771241 | 0.27923332 | 0 |
| 1714261800 | 0.27966828 | 0.01075016 | 4.00 | 0.26919491 | 0.28194622 | 0.2647929 | 0 |
| 1714175400 | 0.26891812 | -0.002482 | -0.91 | 0.27122271 | 0.27214076 | 0.26680006 | 0 |
| 1714089000 | 0.27139978 | 0.00192378 | 0.71 | 0.26987829 | 0.27414621 | 0.26411038 | 0 |
| 1714002600 | 0.269476 | -0.007237 | -2.62 | 0.27699664 | 0.28297602 | 0.26682499 | 0 |
| 1713916200 | 0.27671297 | 0.2017112 | 268.94 | 0.27505222 | 0.280472 | 0.27119262 | 0 |
| 1713829800 | 0.07500177 | -0.195581 | -72.28 | 0.26317857 | 0.26387313 | 0.07428903 | 40059 |
| 1713743400 | 0.27058316 | -0.00033 | -0.12 | 0.27074649 | 0.2747634 | 0.26817371 | 0 |
| 1713657000 | 0.27091325 | 0.00715703 | 2.71 | 0.26261123 | 0.27261526 | 0.25969891 | 0 |
| 1713570600 | 0.26375622 | 0.00012292 | 0.05 | 0.26317857 | 0.26847027 | 0.24680491 | 0 |
| 1713484200 | 0.2636333 | 0.00724987 | 2.83 | 0.25697398 | 0.26599548 | 0.25420778 | 0 |
| 1713397800 | 0.25638343 | -0.008822 | -3.33 | 0.26501468 | 0.26815565 | 0.25154818 | 0 |
| 1713311400 | 0.26520551 | -0.001417 | -0.53 | 0.26620694 | 0.26856482 | 0.25787656 | 0 |
| 1713225000 | 0.26662213 | -0.005121 | -1.88 | 0.27059434 | 0.28130324 | 0.26110865 | 40059 |
| 1713138600 | 0.27174276 | 0.01142236 | 4.39 | 0.25856939 | 0.2726144 | 0.25055362 | 0 |
| 1713052200 | 0.2603204 | -0.018483 | -6.63 | 0.27752014 | 0.28360267 | 0.24834359 | 0 |
| 1712965800 | 0.27880352 | -0.022681 | -7.52 | 0.30118149 | 0.30538235 | 0.26918202 | 0 |
| 1712879400 | 0.30148406 | -0.002821 | -0.93 | 0.3039537 | 0.31083136 | 0.29889065 | 0 |
| 1712793000 | 0.30430527 | 0.00265358 | 0.88 | 0.30132848 | 0.30577261 | 0.29376658 | 0 |
| 1712706600 | 0.30165169 | -0.015901 | -5.01 | 0.31788867 | 0.32014426 | 0.29765713 | 0 |
| 1712620200 | 0.31755257 | 0.02054272 | 6.92 | 0.28629493 | 0.32013051 | 0.08025477 | 40059 |
| 1712533800 | 0.29700985 | 0.00796334 | 2.76 | 0.28837345 | 0.29723592 | 0.28767029 | 0 |
| 1712447400 | 0.28904651 | 0.00319771 | 1.12 | 0.2848637 | 0.29175339 | 0.28480267 | 0 |
| 1712361000 | 0.2858488 | -0.000203 | -0.07 | 0.28629493 | 0.28765654 | 0.27691928 | 0 |
| 1712274600 | 0.28605167 | 0.00082092 | 0.29 | 0.28410983 | 0.29600583 | 0.27983332 | 0 |
| 1712188200 | 0.28523075 | 0.00347708 | 1.23 | 0.28251785 | 0.28944795 | 0.27586713 | 0 |
| 1712101800 | 0.28175367 | -0.020376 | -6.74 | 0.30139982 | 0.30139982 | 0.27673876 | 0 |
| 1712015400 | 0.30212962 | -0.01098 | -3.51 | 0.31329583 | 0.31329583 | 0.08222079 | 40059 |
| 1711929000 | 0.3131093 | 0.01156334 | 3.83 | 0.30156745 | 0.3140411 | 0.30156745 | 0 |
| 1711842600 | 0.30154596 | -0.000671 | -0.22 | 0.30183736 | 0.30652734 | 0.29999524 | 0 |
| 1711756200 | 0.3022173 | -0.004163 | -1.36 | 0.30620585 | 0.30788894 | 0.29861988 | 0 |
| 1711669800 | 0.30638035 | 0.00603869 | 2.01 | 0.30087547 | 0.31042734 | 0.29806544 | 0 |
| 1711583400 | 0.30034166 | -0.007951 | -2.58 | 0.30836602 | 0.31504855 | 0.29767776 | 0 |
| 1711497000 | 0.30829296 | 0.00047364 | 0.15 | 0.30795771 | 0.31594426 | 0.30507547 | 0 |
| 1711410600 | 0.30781932 | 0.0107493 | 3.62 | 0.30147117 | 0.31367405 | 0.29511013 | 40059 |
| 1711324200 | 0.29707002 | 0.00872752 | 3.03 | 0.28764794 | 0.29835168 | 0.28389665 | 0 |
| 1711237800 | 0.2883425 | 0.00318654 | 1.12 | 0.28616513 | 0.29412245 | 0.28128518 | 0 |
| 1711151400 | 0.28515596 | -0.015052 | -5.01 | 0.30050584 | 0.30433536 | 0.27992788 | 0 |
| 1711065000 | 0.30020756 | -0.00214 | -0.71 | 0.30147117 | 0.3081047 | 0.29325683 | 0 |
| 1710978600 | 0.30234796 | 0.02958141 | 10.84 | 0.27158288 | 0.30370269 | 0.26346654 | 0 |
| 1710892200 | 0.27276655 | -0.030208 | -9.97 | 0.30245197 | 0.30393736 | 0.2712038 | 0 |
| 1710805800 | 0.30297461 | -0.009394 | -3.01 | 0.35016063 | 0.35178184 | 0.08492016 | 40059 |
| 1710719400 | 0.31236832 | 0.00978912 | 3.24 | 0.30509095 | 0.31598724 | 0.29427718 | 0 |
| 1710633000 | 0.3025792 | -0.019024 | -5.92 | 0.32207578 | 0.32473539 | 0.29933421 | 0 |
| 1710546600 | 0.321603 | -0.012306 | -3.69 | 0.35016063 | 0.35178184 | 0.30857491 | 40059 |
| 1710460200 | 0.33390904 | -0.0105 | -3.05 | 0.34404028 | 0.34475289 | 0.31999985 | 0 |
| 1710373800 | 0.34440905 | 0.00285129 | 0.83 | 0.3418526 | 0.35062568 | 0.33884916 | 0 |
| 1710287400 | 0.34155776 | -0.008283 | -2.37 | 0.35016063 | 0.35178184 | 0.33122279 | 0 |
| 1710201000 | 0.34984086 | 0.0158579 | 4.75 | 0.32866977 | 0.3515678 | 0.32515315 | 40059 |
| 1710114600 | 0.33398296 | -0.002774 | -0.82 | 0.33618096 | 0.34110131 | 0.3270778 | 0 |
| 1710028200 | 0.33675689 | 0.00211118 | 0.63 | 0.33457179 | 0.33957896 | 0.33368038 | 0 |
| 1709941800 | 0.33464571 | 0.00252378 | 0.76 | 0.33307351 | 0.3438228 | 0.32925688 | 0 |
| 1709855400 | 0.33212193 | 0.00437107 | 1.33 | 0.32866977 | 0.3386248 | 0.32167521 | 0 |
| 1709769000 | 0.32775086 | 0.02280261 | 7.48 | 0.30600212 | 0.33524915 | 0.3013706 | 0 |
| 1709682600 | 0.30494825 | -0.007234 | -2.32 | 0.31236144 | 0.3284755 | 0.27887143 | 0 |
| 1709596200 | 0.31218179 | 0.01276162 | 4.26 | 0.29186342 | 0.31308523 | 0.29110268 | 40059 |
| 1709509800 | 0.29942017 | 0.00525388 | 1.79 | 0.29404767 | 0.30018005 | 0.28992073 | 0 |
| 1709423400 | 0.29416629 | -0.000934 | -0.32 | 0.29502847 | 0.2974087 | 0.29237059 | 0 |
| 1709337000 | 0.29510068 | 0.00666276 | 2.31 | 0.28735052 | 0.29654394 | 0.28735052 | 0 |
|
MATTER/ETH 0.000086 ETH
+0.00%
|
MATTER/USD $ 0.326631
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
