ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Polygon

Polygon (MATICGBP)

0.7682
-0.017
( -2.17% )
Updated: 06:14:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.03144.261672095550.73680.8350.67559305434.557143CX
40.149924.24389454960.61830.8350.6034199961.711484CX
120.125619.54559601620.64260.910.3217967.990934CX
260.315769.76795580110.45250.910.3225184.777279CX
52-0.2918-27.52830188681.061.090.3394936.19475CX
1560.65575583.1480658070.112453.20.0851850909.23138CX
2600.7649841123787.63297250.003215893.20.00227948161252152.003CX
DateCloseChangeChange %OpenHighLowVolume
17088186000.78690.00740.950.780.81240.7683110877
17087322000.7795-0.0046-0.590.78380.79390.67559209655
17086458000.78410.03244.310.7510.8350.7291384997
17085594000.7517-0.0615-7.560.81240.820.72319414
17084730000.81320.02152.720.79310.81860.7461467312
17083866000.79170.00280.350.79150.80110.7743392006
17083002000.78890.05026.800.73680.79250.7314253778
17082138000.7387-0.0163-2.160.75090.75820.7164200251
17081274000.7550.05117.260.70390.7640.67559199160
17080410000.7039-0.0017-0.240.70550.72290.6944617055
17079546000.70560.034.440.67820.72140.6602141067
17078682000.6756-0.0192-2.760.69470.69880.67154870
17077818000.69480.03996.090.6560.69740.6395313297
17076954000.6549-0.013-1.950.6670.67790.65195719
17076090000.66790.00160.240.66790.68090.657292981
17075226000.6663-0.0025-0.370.6610.67640.62501137529
17074362000.66880.00861.300.6610.67140.6547133446
17073498000.66020.01953.040.63950.66280.6236155486
17072634000.64070.01913.070.62140.64810.62120038
17071770000.62160.00821.340.61390.63260.60558382
17070906000.6134-0.0071-1.140.62080.630610.6142576
17070042000.6205-0.0106-1.680.63210.63680.620143585
17069178000.6311-0.0047-0.740.63580.64530.61541102582
17068314000.63580.01612.600.62030.64250.6034128833
17067450000.6197-0.0086-1.370.62830.65650.6147172259
17066586000.6283-0.0121-1.890.64010.64710.6278167303
17065722000.64040.01712.740.61890.6550.6104262184
17064858000.62330.0050.810.61830.63910.6154122272
17063994000.61830.02053.430.59780.660690.595927169
17063130000.59780.02093.620.57520.60.5737135864
17062266000.5769-0.0041-0.710.58160.58160.564961152
17061402000.5810.01131.980.57070.58430.564292257
17060538000.5697-0.0176-3.000.58610.660690.5458181130
17059674000.5873-0.0312-5.040.660690.660690.5763182860
17058810000.61850.00020.030.61720.660690.61453502
17057946000.61830.02133.570.59960.61940.5949116131
17057082000.597-0.022-3.550.61760.660690.587298080
17056218000.619-0.0185-2.900.64110.64570.609176974
17055354000.6375-0.0333-4.960.66910.6730.6335111104
17054490000.67080.00550.830.66550.68990.6553113641
17053626000.66530.00430.650.65850.6820.657462864
17052762000.661-0.0335-4.820.6940.69430.658570730
17051898000.69450.01782.630.68090.69840.66335701
17051034000.6767-0.0493-6.790.72560.74110.6566174431
17050170000.7260.01872.640.70730.75620.66069254205
17049306000.70730.075311.910.63260.71960.6326235012
17048442000.632-0.03-4.530.6620.66310.6161201513
17047578000.6620.03615.770.62540.6620.5805538847
17046714000.6259-0.0235-3.620.65220.68820.625951378
17045850000.6494-0.0202-3.020.66960.66960.62861280
17044986000.6696-0.0269-3.860.69710.69820.64577724
17044122000.69650.02133.150.67640.70450.66069105612
17043258000.6752-0.0941-12.230.76810.78190.635605895
17042394000.7693-0.0303-3.790.79670.81150.7635437253
17041530000.79960.03544.630.7640.80070.7544138689
17040666000.76420.01572.100.74850.79510.743757198
17039802000.7485-0.0135-1.770.76230.7730.7469104
17038938000.762-0.0275-3.480.78920.910.74139505
17038074000.7895-0.0233-2.870.81220.910.7767160543
17037210000.81280.0232.910.80350.89820.3978980
17036346000.78980.071910.020.71790.82110.665421081644
17035482000.71790.04646.910.67010.7380.6626320782
17034618000.6715-0.0073-1.080.67760.72260.6565168714
17033754000.6788-0.0112-1.620.69250.7090.653674522
17032890000.690.04366.750.64540.70250.6415322675
17032026000.64640.03215.230.61270.64750.6095274103
17031162000.61430.01362.260.60070.64010.46236930
17030298000.6007-0.0323-5.100.63330.66030.59294211
17029434000.633-0.0106-1.650.64670.65210.5965292189
17028570000.6436-0.0261-3.900.66970.6860.46177763
17027706000.66970.00691.040.66280.69420.6571149908
17026842000.6628-0.0287-4.150.69150.70730.46179348
17025978000.6915-0.0075-1.070.70350.72580.6734241010
17025114000.699-0.0194-2.700.7160.72410.6623282078
17024250000.7184-0.0163-2.220.67720.72290.671196038
17023386000.7347-0.0011-0.150.74050.75560.66383580
17022522000.73580.03254.620.70830.75090.7034172686
17021658000.7033-0.0212-2.930.7240.75830.7301934
17020794000.72450.05618.390.6690.73610.669599852
17019930000.66840.01542.360.6530.69120.46207457
17019066000.6530.00741.150.64640.68130.6392192048
17018202000.64560.00510.800.64150.65450.6245121351
17017338000.6405-0.0002-0.030.63880.66070.6166323479
17016474000.6407-0.0019-0.300.64260.65930.6299329610
17015610000.64260.01412.240.62990.65870.6276271989
17014746000.62850.02634.370.60220.640.5975154091
17013882000.60220.00530.890.59680.61750.5924116916
17013018000.59690.00841.430.58850.60710.5858121432
17012154000.58850.00350.600.58980.60370.5788164092
17011290000.585-0.0204-3.370.60480.61910.578984065
17010426000.6054-0.0123-1.990.61830.62640.59236621
17009562000.61770.01592.640.60170.62710.6011114308

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com