MATICBTC

Polygon Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polygon MATICBTC Crypto 9,693,506,595 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000170 -3.48% 0.00004714 0.00004714 0.00004724
Open High Low Prev. Close 52 Week Range
0.00004838 0.00004869 0.00004705 0.00004884 0.00001722 - 0.00009483
Exchange Time Size Trade Price Currency
BINA 21:48:17 14.60 0.00004714 BTC
Price x Volume Volume Base Symbol Related Pairs
149.13 3,129,164.01 MATIC MATICEUR MATICGBP MATICUSD

MATICBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000045220.000048690.000041599,687,232.210.000001924.25%
1 Month0.000046680.000051190.000039397,305,909.830.000000460.99%
3 Months0.000047250.000066060.0000393910,006,540.35-0.00000011-0.23%
6 Months0.000036690.000094830.000035769,022,577.810.0000104528.48%
1 Year0.000043170.000094830.0000172213,536,303.420.000003979.20%
3 Years0.000001910.000180000.00000054120,898,563.320.000045232,368.06%
5 Years0.000000790.000180000.00000049272,919,340.570.000046355,867.09%

MATICBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.00004798 0.00000500 11.63% 0.00004300 0.00004869 0.00004283 18,962,314.00
Jan 25 2023 0.00004299 0.00000073 1.73% 0.00004221 0.00004317 0.00004166 7,699,371.00
Jan 24 2023 0.00004226 -0.00000100 -2.30% 0.00004339 0.00004516 0.00004159 8,277,849.00
Jan 23 2023 0.00004340 -0.00000032 -0.73% 0.00004377 0.00004450 0.00004310 10,248,163.00
Jan 22 2023 0.00004372 0.00000026 0.60% 0.00004348 0.00004497 0.00004311 7,405,012.00
Jan 21 2023 0.00004346 -0.00000200 -4.43% 0.00004529 0.00004604 0.00004336 8,461,040.00
Jan 20 2023 0.00004519 0.00000006 0.13% 0.00004522 0.00004609 0.00004480 6,756,873.00
Jan 19 2023 0.00004513 -0.00000028 -0.62% 0.00004546 0.00004589 0.00004435 5,588,946.00
Jan 18 2023 0.00004541 -0.00000200 -4.24% 0.00004711 0.00004748 0.00003939 8,952,390.00
Jan 17 2023 0.00004716 -0.00000100 -2.08% 0.00004793 0.00004879 0.00004705 6,859,340.00
Jan 16 2023 0.00004819 0.00000100 2.12% 0.00004705 0.00004906 0.00004675 17,208,169.00
Jan 15 2023 0.00004709 -0.00000055 -1.15% 0.00004767 0.00004799 0.00004633 6,189,908.00
Jan 14 2023 0.00004764 0.00000082 1.75% 0.00004674 0.00005019 0.00004559 15,712,349.00
Jan 13 2023 0.00004682 -0.00000200 -4.14% 0.00004854 0.00004881 0.00004661 7,878,453.00
Jan 12 2023 0.00004836 -0.00000200 -4.01% 0.00004987 0.00005119 0.00004725 11,089,505.00
Jan 11 2023 0.00004992 0.00000071 1.44% 0.00004898 0.00005074 0.00004853 5,225,189.00
Jan 10 2023 0.00004921 0.00000017 0.35% 0.00004918 0.00004960 0.00004850 4,957,978.00
Jan 09 2023 0.00004904 -0.00000011 -0.22% 0.00004906 0.00005050 0.00004859 11,139,925.00
Jan 08 2023 0.00004915 0.00000200 4.20% 0.00004764 0.00004951 0.00004711 4,449,567.00
Jan 07 2023 0.00004757 0.00000042 0.89% 0.00004712 0.00004786 0.00004710 2,768,416.00
Jan 06 2023 0.00004715 0.00000025 0.53% 0.00004684 0.00004723 0.00004606 3,888,559.00
Jan 05 2023 0.00004690 -0.00000094 -1.96% 0.00004784 0.00004804 0.00004666 3,444,208.00
Jan 04 2023 0.00004784 0.00000100 2.14% 0.00004679 0.00004816 0.00004667 5,631,650.00
Jan 03 2023 0.00004681 -0.00000002 -0.04% 0.00004681 0.00004703 0.00004642 3,356,028.00
Jan 02 2023 0.00004683 0.00000100 2.19% 0.00004575 0.00004710 0.00004521 3,646,801.00
Jan 01 2023 0.00004572 -0.00000018 -0.39% 0.00004582 0.00004592 0.00004527 2,379,240.00
Dec 31 2022 0.00004590 0.00000011 0.24% 0.00004584 0.00004644 0.00004556 2,292,080.00
Dec 30 2022 0.00004579 -0.00000089 -1.91% 0.00004668 0.00004691 0.00004548 4,096,138.00
Dec 29 2022 0.00004668 -0.00000063 -1.33% 0.00004727 0.00004747 0.00004595 4,135,591.00
Dec 28 2022 0.00004731 -0.00000092 -1.91% 0.00004829 0.00004851 0.00004678 4,106,460.00
Dec 27 2022 0.00004823 0.00000013 0.27% 0.00004800 0.00004881 0.00004787 3,486,056.00
See More Historical Prices ยป
Your Recent History
COIN
MATICBTC
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 02:48:20