We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.1E-6 | -16.7597765363 | 1.253E-5 | 1.258E-5 | 9.53E-6 | 6030118.44107 | CX |
| 4 | -4.73E-6 | -31.2005277045 | 1.516E-5 | 1.542E-5 | 9.53E-6 | 4785191.96355 | CX |
| 12 | -7.91E-6 | -43.1297709924 | 1.834E-5 | 2.046E-5 | 9.53E-6 | 5853311.51559 | CX |
| 26 | -7.59E-6 | -42.1198668147 | 1.802E-5 | 2.7E-5 | 9.53E-6 | 7321485.27534 | CX |
| 52 | -2.813E-5 | -72.9512448133 | 3.856E-5 | 7.198E-5 | 9.53E-6 | 5825909.74339 | CX |
| 156 | 3.95E-6 | 60.9567901235 | 6.48E-6 | 0.00018 | 5.51E-6 | 18147983.2893 | CX |
| 260 | 9.64E-6 | 1220.25316456 | 7.9E-7 | 0.00018 | 4.9E-7 | 206965526.777 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 1.064E-5 | -2.5E-7 | -2.30 | 1.088E-5 | 1.102E-5 | 1.056E-5 | 2555037 |
| 1713397800 | 1.089E-5 | -1.4E-7 | -1.27 | 1.099E-5 | 1.119E-5 | 1.083E-5 | 2546215 |
| 1713311400 | 1.103E-5 | -1.1E-7 | -0.99 | 1.113E-5 | 1.148E-5 | 1.09E-5 | 3100924 |
| 1713225000 | 1.114E-5 | 2.8E-7 | 2.58 | 1.079E-5 | 1.131E-5 | 1.064E-5 | 4127813 |
| 1713138600 | 1.086E-5 | 6.8E-7 | 6.68 | 1.023E-5 | 1.096E-5 | 9.98E-6 | 7442613 |
| 1713052200 | 1.018E-5 | -1.0E-6 | -8.77 | 1.14E-5 | 1.15E-5 | 9.53E-6 | 13236923 |
| 1712965800 | 1.14E-5 | -1.0E-6 | -7.98 | 1.253E-5 | 1.258E-5 | 1.064E-5 | 9201301 |
| 1712879400 | 1.253E-5 | -4.0E-8 | -0.32 | 1.257E-5 | 1.262E-5 | 1.235E-5 | 3020639 |
| 1712793000 | 1.257E-5 | -4.2E-7 | -3.23 | 1.295E-5 | 1.304E-5 | 1.254E-5 | 4412029 |
| 1712706600 | 1.299E-5 | -2.1E-7 | -1.59 | 1.322E-5 | 1.342E-5 | 1.297E-5 | 4370718 |
| 1712620200 | 1.32E-5 | 8.0E-8 | 0.61 | 1.312E-5 | 1.323E-5 | 1.277E-5 | 6649776 |
| 1712533800 | 1.312E-5 | 9.0E-8 | 0.69 | 1.302E-5 | 1.321E-5 | 1.295E-5 | 3674525 |
| 1712447400 | 1.303E-5 | 0 | 0.00 | 1.304E-5 | 1.324E-5 | 1.298E-5 | 1885049 |
| 1712361000 | 1.303E-5 | -1.8E-7 | -1.36 | 1.32E-5 | 1.329E-5 | 1.293E-5 | 2095870 |
| 1712274600 | 1.321E-5 | -3.3E-7 | -2.44 | 1.356E-5 | 1.363E-5 | 1.319E-5 | 3709180 |
| 1712188200 | 1.354E-5 | -2.1E-7 | -1.53 | 1.374E-5 | 1.388E-5 | 1.337E-5 | 4240629 |
| 1712101800 | 1.375E-5 | 1.0E-7 | 0.73 | 1.364E-5 | 1.387E-5 | 1.339E-5 | 3814080 |
| 1712015400 | 1.365E-5 | -4.3E-7 | -3.05 | 1.408E-5 | 1.42E-5 | 1.352E-5 | 6776791 |
| 1711929000 | 1.408E-5 | 1.0E-8 | 0.07 | 1.406E-5 | 1.456E-5 | 1.4E-5 | 2598084 |
| 1711842600 | 1.407E-5 | -1.2E-7 | -0.85 | 1.419E-5 | 1.434E-5 | 1.396E-5 | 3040717 |
| 1711756200 | 1.419E-5 | 2.0E-8 | 0.14 | 1.417E-5 | 1.431E-5 | 1.393E-5 | 3695696 |
| 1711669800 | 1.417E-5 | -3.8E-7 | -2.61 | 1.452E-5 | 1.47E-5 | 1.413E-5 | 4172898 |
| 1711583400 | 1.455E-5 | -3.9E-7 | -2.61 | 1.494E-5 | 1.531E-5 | 1.455E-5 | 8600480 |
| 1711497000 | 1.494E-5 | 1.0E-8 | 0.07 | 1.493E-5 | 1.523E-5 | 1.474E-5 | 4542707 |
| 1711410600 | 1.493E-5 | -8.0E-8 | -0.53 | 1.505E-5 | 1.542E-5 | 1.481E-5 | 9237179 |
| 1711324200 | 1.501E-5 | -2.9E-7 | -1.90 | 1.53E-5 | 1.541E-5 | 1.499E-5 | 3937000 |
| 1711237800 | 1.53E-5 | 5.0E-8 | 0.33 | 1.525E-5 | 1.542E-5 | 1.508E-5 | 2767970 |
| 1711151400 | 1.525E-5 | 6.0E-8 | 0.39 | 1.516E-5 | 1.542E-5 | 1.5E-5 | 4532520 |
| 1711065000 | 1.519E-5 | 3.0E-7 | 2.01 | 1.48E-5 | 1.524E-5 | 1.456E-5 | 4229443 |
| 1710978600 | 1.489E-5 | -1.4E-7 | -0.93 | 1.506E-5 | 1.581E-5 | 1.469E-5 | 5907970 |
| 1710892200 | 1.503E-5 | -1.9E-7 | -1.25 | 1.525E-5 | 1.55E-5 | 1.445E-5 | 6692591 |
| 1710805800 | 1.522E-5 | -7.0E-7 | -4.40 | 1.587E-5 | 1.66E-5 | 1.508E-5 | 5554379 |
| 1710719400 | 1.592E-5 | 0 | 0.00 | 1.596E-5 | 1.607E-5 | 1.557E-5 | 4017849 |
| 1710633000 | 1.592E-5 | -5.0E-7 | -3.05 | 1.645E-5 | 1.693E-5 | 1.561E-5 | 5250068 |
| 1710546600 | 1.642E-5 | -6.9E-7 | -4.03 | 1.712E-5 | 1.719E-5 | 1.62E-5 | 9926889 |
| 1710460200 | 1.711E-5 | -3.0E-7 | -1.72 | 1.738E-5 | 1.767E-5 | 1.671E-5 | 5360583 |
| 1710373800 | 1.741E-5 | 9.1E-7 | 5.52 | 1.653E-5 | 1.777E-5 | 1.633E-5 | 8611994 |
| 1710287400 | 1.65E-5 | -7.8E-7 | -4.51 | 1.72E-5 | 1.75E-5 | 1.628E-5 | 7136206 |
| 1710201000 | 1.728E-5 | -4.8E-7 | -2.70 | 1.778E-5 | 1.787E-5 | 1.6E-5 | 15556022 |
| 1710114600 | 1.776E-5 | 8.7E-7 | 5.15 | 1.687E-5 | 1.836E-5 | 1.655E-5 | 13815904 |
| 1710028200 | 1.689E-5 | 4.1E-7 | 2.49 | 1.649E-5 | 1.69E-5 | 1.644E-5 | 3620358 |
| 1709941800 | 1.648E-5 | -8.0E-7 | -4.63 | 1.742E-5 | 1.793E-5 | 1.623E-5 | 7037161 |
| 1709855400 | 1.728E-5 | 3.8E-7 | 2.25 | 1.688E-5 | 1.788E-5 | 1.673E-5 | 10118205 |
| 1709769000 | 1.69E-5 | 7.6E-7 | 4.71 | 1.621E-5 | 1.694E-5 | 1.582E-5 | 8679730 |
| 1709682600 | 1.614E-5 | -8.0E-7 | -4.72 | 1.669E-5 | 1.715E-5 | 1.545E-5 | 15330088 |
| 1709596200 | 1.694E-5 | -3.3E-7 | -1.91 | 1.726E-5 | 1.763E-5 | 1.646E-5 | 15403721 |
| 1709509800 | 1.727E-5 | -3.8E-7 | -2.15 | 1.771E-5 | 1.807E-5 | 1.673E-5 | 15121497 |
| 1709423400 | 1.765E-5 | 1.0E-6 | 6.10 | 1.642E-5 | 1.775E-5 | 1.639E-5 | 15365337 |
| 1709337000 | 1.64E-5 | 5.0E-8 | 0.31 | 1.642E-5 | 1.679E-5 | 1.612E-5 | 4479714 |
| 1709250600 | 1.635E-5 | 1.3E-7 | 0.80 | 1.62E-5 | 1.693E-5 | 1.61E-5 | 9938244 |
| 1709164200 | 1.622E-5 | -2.0E-6 | -11.10 | 1.803E-5 | 1.818E-5 | 1.6E-5 | 9774351 |
| 1709077800 | 1.802E-5 | -1.0E-6 | -5.14 | 1.947E-5 | 1.969E-5 | 1.75E-5 | 8801673 |
| 1708991400 | 1.946E-5 | 1.6E-7 | 0.83 | 1.93E-5 | 2.027E-5 | 1.903E-5 | 10657525 |
| 1708905000 | 1.93E-5 | 1.0E-8 | 0.05 | 1.929E-5 | 1.945E-5 | 1.878E-5 | 3430965 |
| 1708818600 | 1.929E-5 | -1.7E-7 | -0.87 | 1.947E-5 | 2.02E-5 | 1.925E-5 | 5551799 |
| 1708732200 | 1.946E-5 | 1.2E-7 | 0.62 | 1.935E-5 | 2.016E-5 | 1.839E-5 | 7266086 |
| 1708645800 | 1.934E-5 | 1.0E-6 | 5.46 | 1.831E-5 | 2.046E-5 | 1.795E-5 | 11604039 |
| 1708559400 | 1.83E-5 | -1.0E-6 | -5.10 | 1.96E-5 | 1.985E-5 | 1.785E-5 | 7658763 |
| 1708473000 | 1.962E-5 | 3.8E-7 | 1.98 | 1.924E-5 | 1.978E-5 | 1.837E-5 | 6513916 |
| 1708386600 | 1.924E-5 | 1.3E-7 | 0.68 | 1.913E-5 | 1.94E-5 | 1.881E-5 | 5029680 |
| 1708300200 | 1.911E-5 | 1.0E-6 | 5.57 | 1.798E-5 | 1.914E-5 | 1.786E-5 | 6769671 |
| 1708213800 | 1.796E-5 | -2.7E-7 | -1.48 | 1.824E-5 | 1.841E-5 | 1.776E-5 | 4739529 |
| 1708127400 | 1.823E-5 | 1.0E-6 | 5.84 | 1.713E-5 | 1.862E-5 | 1.706E-5 | 7183067 |
| 1708041000 | 1.712E-5 | -6.0E-8 | -0.35 | 1.718E-5 | 1.74E-5 | 1.679E-5 | 3960194 |
| 1707954600 | 1.718E-5 | 3.0E-8 | 0.17 | 1.719E-5 | 1.81E-5 | 1.686E-5 | 3484422 |
| 1707868200 | 1.715E-5 | -5.0E-7 | -2.83 | 1.766E-5 | 1.864E-5 | 1.708E-5 | 4148945 |
| 1707781800 | 1.765E-5 | 3.6E-7 | 2.08 | 1.727E-5 | 1.77E-5 | 1.706E-5 | 3852165 |
| 1707695400 | 1.729E-5 | -4.5E-7 | -2.54 | 1.776E-5 | 1.795E-5 | 1.72E-5 | 3070002 |
| 1707609000 | 1.774E-5 | -3.5E-7 | -1.93 | 1.809E-5 | 1.852E-5 | 1.767E-5 | 3440551 |
| 1707522600 | 1.809E-5 | -5.0E-7 | -2.69 | 1.843E-5 | 1.847E-5 | 1.762E-5 | 4284601 |
| 1707436200 | 1.859E-5 | -2.5E-7 | -1.33 | 1.881E-5 | 1.892E-5 | 1.831E-5 | 2553620 |
| 1707349800 | 1.884E-5 | 1.2E-7 | 0.64 | 1.87E-5 | 1.912E-5 | 1.826E-5 | 2577975 |
| 1707263400 | 1.872E-5 | 4.6E-7 | 2.52 | 1.827E-5 | 1.893E-5 | 1.82E-5 | 2409917 |
| 1707177000 | 1.826E-5 | 8.0E-8 | 0.44 | 1.819E-5 | 1.872E-5 | 1.802E-5 | 2987489 |
| 1707090600 | 1.818E-5 | -7.0E-8 | -0.38 | 1.827E-5 | 1.841E-5 | 1.797E-5 | 1842020 |
| 1707004200 | 1.825E-5 | -2.3E-7 | -1.24 | 1.85E-5 | 1.864E-5 | 1.817E-5 | 1729481 |
| 1706917800 | 1.848E-5 | -3.6E-7 | -1.91 | 1.88E-5 | 1.906E-5 | 1.845E-5 | 2015456 |
| 1706831400 | 1.884E-5 | 3.8E-7 | 2.06 | 1.852E-5 | 1.952E-5 | 1.822E-5 | 2482484 |
| 1706745000 | 1.846E-5 | -2.1E-7 | -1.12 | 1.862E-5 | 1.941E-5 | 1.831E-5 | 4319876 |
| 1706658600 | 1.867E-5 | -1.4E-7 | -0.74 | 1.88E-5 | 1.896E-5 | 1.835E-5 | 3191389 |
| 1706572200 | 1.881E-5 | -1.0E-8 | -0.05 | 1.878E-5 | 1.893E-5 | 1.844E-5 | 3239724 |
| 1706485800 | 1.882E-5 | 1.8E-7 | 0.97 | 1.87E-5 | 1.907E-5 | 1.861E-5 | 2323719 |
| 1706399400 | 1.864E-5 | 5.3E-7 | 2.93 | 1.81E-5 | 1.888E-5 | 1.81E-5 | 2587941 |
| 1706313000 | 1.811E-5 | -2.2E-7 | -1.20 | 1.834E-5 | 1.844E-5 | 1.794E-5 | 5055776 |
| 1706226600 | 1.833E-5 | -9.0E-8 | -0.49 | 1.844E-5 | 1.856E-5 | 1.799E-5 | 2562403 |
| 1706140200 | 1.842E-5 | 2.2E-7 | 1.21 | 1.814E-5 | 1.85E-5 | 1.799E-5 | 3380994 |
| 1706053800 | 1.82E-5 | -6.5E-7 | -3.45 | 1.89E-5 | 1.907E-5 | 1.791E-5 | 4967167 |
| 1705967400 | 1.885E-5 | -4.0E-8 | -0.21 | 1.88E-5 | 1.901E-5 | 1.849E-5 | 3446842 |
| 1705881000 | 1.889E-5 | 6.0E-8 | 0.32 | 1.884E-5 | 1.93E-5 | 1.873E-5 | 2491586 |
| 1705794600 | 1.883E-5 | 5.6E-7 | 3.07 | 1.825E-5 | 1.883E-5 | 1.811E-5 | 3129596 |
| 1705708200 | 1.827E-5 | -7.5E-7 | -3.94 | 1.902E-5 | 1.924E-5 | 1.802E-5 | 4865251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
