ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00001715
-0.00000009
( -0.52% )
Updated: 21:37:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.15E-6-11.13989637311.93E-52.027E-51.6E-510591191.9966CX
4-1.04E-6-5.717427157781.819E-52.046E-51.6E-56309133.94031CX
12-3.98E-6-18.8357785142.113E-52.554E-51.6E-57129271.91472CX
26-3.81E-6-18.1774809162.096E-52.7E-51.6E-56489391.4207CX
52-3.52E-5-67.23973256925.235E-57.198E-51.6E-56278535.96152CX
1561.27E-5285.3932584274.45E-60.000183.96E-621925410.5478CX
2601.636E-52070.886075957.9E-70.000184.9E-7212179631.625CX
DateCloseChangeChange %OpenHighLowVolume
17095098001.727E-5-3.8E-7-2.151.771E-51.807E-51.673E-515121497
17094234001.765E-51.0E-66.101.642E-51.775E-51.639E-515365337
17093370001.64E-55.0E-80.311.642E-51.679E-51.612E-54479714
17092506001.635E-51.3E-70.801.62E-51.693E-51.61E-59938244
17091642001.622E-5-2.0E-6-11.101.803E-51.818E-51.6E-59774351
17090778001.802E-5-1.0E-6-5.141.947E-51.969E-51.75E-58801673
17089914001.946E-51.6E-70.831.93E-52.027E-51.903E-510657525
17089050001.93E-51.0E-80.051.929E-51.945E-51.878E-53430965
17088186001.929E-5-1.7E-7-0.871.947E-52.02E-51.925E-55551799
17087322001.946E-51.2E-70.621.935E-52.016E-51.839E-57266086
17086458001.934E-51.0E-65.461.831E-52.046E-51.795E-511604039
17085594001.83E-5-1.0E-6-5.101.96E-51.985E-51.785E-57658763
17084730001.962E-53.8E-71.981.924E-51.978E-51.837E-56513916
17083866001.924E-51.3E-70.681.913E-51.94E-51.881E-55029680
17083002001.911E-51.0E-65.571.798E-51.914E-51.786E-56769671
17082138001.796E-5-2.7E-7-1.481.824E-51.841E-51.776E-54739529
17081274001.823E-51.0E-65.841.713E-51.862E-51.706E-57183067
17080410001.712E-5-6.0E-8-0.351.718E-51.74E-51.679E-53960194
17079546001.718E-53.0E-80.171.719E-51.81E-51.686E-53484422
17078682001.715E-5-5.0E-7-2.831.766E-51.864E-51.708E-54148945
17077818001.765E-53.6E-72.081.727E-51.77E-51.706E-53852165
17076954001.729E-5-4.5E-7-2.541.776E-51.795E-51.72E-53070002
17076090001.774E-5-3.5E-7-1.931.809E-51.852E-51.767E-53440551
17075226001.809E-5-5.0E-7-2.691.843E-51.847E-51.762E-54284601
17074362001.859E-5-2.5E-7-1.331.881E-51.892E-51.831E-52553620
17073498001.884E-51.2E-70.641.87E-51.912E-51.826E-52577975
17072634001.872E-54.6E-72.521.827E-51.893E-51.82E-52409917
17071770001.826E-58.0E-80.441.819E-51.872E-51.802E-52987489
17070906001.818E-5-7.0E-8-0.381.827E-51.841E-51.797E-51842020
17070042001.825E-5-2.3E-7-1.241.85E-51.864E-51.817E-51729481
17069178001.848E-5-3.6E-7-1.911.88E-51.906E-51.845E-52015456
17068314001.884E-53.8E-72.061.852E-51.952E-51.822E-52482484
17067450001.846E-5-2.1E-7-1.121.862E-51.941E-51.831E-54319876
17066586001.867E-5-1.4E-7-0.741.88E-51.896E-51.835E-53191389
17065722001.881E-5-1.0E-8-0.051.878E-51.893E-51.844E-53239724
17064858001.882E-51.8E-70.971.87E-51.907E-51.861E-52323719
17063994001.864E-55.3E-72.931.81E-51.888E-51.81E-52587941
17063130001.811E-5-2.2E-7-1.201.834E-51.844E-51.794E-55055776
17062266001.833E-5-9.0E-8-0.491.844E-51.856E-51.799E-52562403
17061402001.842E-52.2E-71.211.814E-51.85E-51.799E-53380994
17060538001.82E-5-6.5E-7-3.451.89E-51.907E-51.791E-54967167
17059674001.885E-5-4.0E-8-0.211.88E-51.901E-51.849E-53446842
17058810001.889E-56.0E-80.321.884E-51.93E-51.873E-52491586
17057946001.883E-55.6E-73.071.825E-51.883E-51.811E-53129596
17057082001.827E-5-7.5E-7-3.941.902E-51.924E-51.802E-54865251
17056218001.902E-58.0E-80.421.895E-51.924E-51.879E-53382922
17055354001.894E-5-6.4E-7-3.271.96E-51.991E-51.879E-54324819
17054490001.958E-5-2.4E-7-1.211.99E-52.003E-51.945E-53231351
17053626001.982E-5-2.2E-7-1.102.006E-52.035E-51.969E-53590764
17052762002.004E-5-6.2E-7-3.002.06E-52.07E-51.99E-53354427
17051898002.066E-55.0E-72.482.02E-52.081E-51.975E-53828504
17051034002.016E-51.8E-70.902.003E-52.075E-51.973E-57559634
17050170001.998E-56.7E-73.471.929E-52.027E-51.924E-510576428
17049306001.931E-52.0E-611.491.747E-51.942E-51.743E-511811508
17048442001.741E-5-5.4E-7-3.011.788E-51.795E-51.672E-57518316
17047578001.795E-5-3.2E-7-1.751.824E-51.827E-51.705E-510608221
17046714001.827E-5-5.5E-7-2.921.885E-51.918E-51.811E-54133519
17045850001.882E-5-4.6E-7-2.391.929E-51.937E-51.831E-54802158
17044986001.928E-5-6.6E-7-3.311.997E-52.008E-51.893E-55933093
17044122001.994E-5-2.0E-8-0.101.995E-52.018E-51.962E-56347679
17043258001.996E-5-2.0E-6-9.252.158E-52.184E-51.84E-514898231
17042394002.161E-5-1.0E-6-4.342.294E-52.299E-52.131E-512208302
17041530002.304E-51.1E-70.482.293E-52.342E-52.258E-55678018
17040666002.293E-53.6E-71.602.258E-52.372E-52.243E-57431575
17039802002.257E-5-5.3E-7-2.292.313E-52.344E-52.254E-54763605
17038938002.31E-5-4.6E-7-1.952.357E-52.374E-52.266E-59519149
17038074002.356E-5-3.7E-7-1.552.385E-52.523E-52.314E-516812366
17037210002.393E-52.1E-70.892.381E-52.554E-52.333E-546226331
17036346002.372E-53.0E-614.342.091E-52.424E-52.019E-539052423
17035482002.092E-51.0E-65.071.978E-52.122E-51.955E-511424117
17034618001.974E-51.0E-70.511.958E-52.027E-51.914E-510261489
17033754001.964E-5-2.7E-7-1.362.0E-52.005E-51.904E-55342355
17032890001.991E-51.0E-65.361.863E-52.005E-51.852E-512873789
17032026001.867E-59.1E-75.121.773E-51.927E-51.772E-57495132
17031162001.776E-5-3.1E-7-1.721.813E-51.831E-51.753E-58849943
17030298001.807E-5-6.7E-7-3.581.875E-51.912E-51.787E-58242634
17029434001.874E-5-1.0E-6-5.071.976E-51.998E-51.859E-58571649
17028570001.974E-5-3.6E-7-1.792.014E-52.021E-51.962E-53636616
17027706002.01E-51.1E-70.552.003E-52.035E-51.992E-53612482
17026842001.999E-5-5.7E-7-2.772.052E-52.058E-51.993E-54678237
17025978002.056E-5-7.0E-8-0.342.066E-52.091E-52.019E-55693527
17025114002.063E-5-7.0E-7-3.282.134E-52.217E-52.027E-58844112
17024250002.133E-59.2E-74.512.043E-52.241E-52.019E-510964330
17023386002.041E-5-6.8E-7-3.222.113E-52.149E-51.982E-512719443
17022522002.109E-59.1E-74.512.022E-52.123E-52.012E-55599198
17021658002.018E-5-3.1E-7-1.512.053E-52.142E-52.008E-513089395
17020794002.049E-51.0E-65.151.948E-52.072E-51.943E-510694946
17019930001.941E-57.3E-73.911.87E-51.975E-51.865E-59915020
17019066001.868E-52.7E-71.471.844E-51.932E-51.838E-58491947
17018202001.841E-5-8.4E-7-4.361.933E-51.96E-51.814E-57445262
17017338001.925E-5-1.0E-6-4.922.034E-52.039E-51.87E-58815646
17016474002.034E-5-3.5E-7-1.692.065E-52.084E-52.017E-55196880
17015610002.069E-51.0E-80.052.065E-52.117E-52.02E-56477539

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com