PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | Crypto | 9,693,506,595 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000170 | -3.48% | 0.00004714 | 0.00004714 | 0.00004724 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004838 | 0.00004869 | 0.00004705 | 0.00004884 | 0.00001722 - 0.00009483 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:48:17 | 14.60 | 0.00004714 | BTC |
MATICBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004522 | 0.00004869 | 0.00004159 | 9,687,232.21 | 0.00000192 | 4.25% |
| 1 Month | 0.00004668 | 0.00005119 | 0.00003939 | 7,305,909.83 | 0.00000046 | 0.99% |
| 3 Months | 0.00004725 | 0.00006606 | 0.00003939 | 10,006,540.35 | -0.00000011 | -0.23% |
| 6 Months | 0.00003669 | 0.00009483 | 0.00003576 | 9,022,577.81 | 0.00001045 | 28.48% |
| 1 Year | 0.00004317 | 0.00009483 | 0.00001722 | 13,536,303.42 | 0.00000397 | 9.20% |
| 3 Years | 0.00000191 | 0.00018000 | 0.00000054 | 120,898,563.32 | 0.00004523 | 2,368.06% |
| 5 Years | 0.00000079 | 0.00018000 | 0.00000049 | 272,919,340.57 | 0.00004635 | 5,867.09% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 0.00004798 | 0.00000500 | 11.63% | 0.00004300 | 0.00004869 | 0.00004283 | 18,962,314.00 |
| Jan 25 2023 | 0.00004299 | 0.00000073 | 1.73% | 0.00004221 | 0.00004317 | 0.00004166 | 7,699,371.00 |
| Jan 24 2023 | 0.00004226 | -0.00000100 | -2.30% | 0.00004339 | 0.00004516 | 0.00004159 | 8,277,849.00 |
| Jan 23 2023 | 0.00004340 | -0.00000032 | -0.73% | 0.00004377 | 0.00004450 | 0.00004310 | 10,248,163.00 |
| Jan 22 2023 | 0.00004372 | 0.00000026 | 0.60% | 0.00004348 | 0.00004497 | 0.00004311 | 7,405,012.00 |
| Jan 21 2023 | 0.00004346 | -0.00000200 | -4.43% | 0.00004529 | 0.00004604 | 0.00004336 | 8,461,040.00 |
| Jan 20 2023 | 0.00004519 | 0.00000006 | 0.13% | 0.00004522 | 0.00004609 | 0.00004480 | 6,756,873.00 |
| Jan 19 2023 | 0.00004513 | -0.00000028 | -0.62% | 0.00004546 | 0.00004589 | 0.00004435 | 5,588,946.00 |
| Jan 18 2023 | 0.00004541 | -0.00000200 | -4.24% | 0.00004711 | 0.00004748 | 0.00003939 | 8,952,390.00 |
| Jan 17 2023 | 0.00004716 | -0.00000100 | -2.08% | 0.00004793 | 0.00004879 | 0.00004705 | 6,859,340.00 |
| Jan 16 2023 | 0.00004819 | 0.00000100 | 2.12% | 0.00004705 | 0.00004906 | 0.00004675 | 17,208,169.00 |
| Jan 15 2023 | 0.00004709 | -0.00000055 | -1.15% | 0.00004767 | 0.00004799 | 0.00004633 | 6,189,908.00 |
| Jan 14 2023 | 0.00004764 | 0.00000082 | 1.75% | 0.00004674 | 0.00005019 | 0.00004559 | 15,712,349.00 |
| Jan 13 2023 | 0.00004682 | -0.00000200 | -4.14% | 0.00004854 | 0.00004881 | 0.00004661 | 7,878,453.00 |
| Jan 12 2023 | 0.00004836 | -0.00000200 | -4.01% | 0.00004987 | 0.00005119 | 0.00004725 | 11,089,505.00 |
| Jan 11 2023 | 0.00004992 | 0.00000071 | 1.44% | 0.00004898 | 0.00005074 | 0.00004853 | 5,225,189.00 |
| Jan 10 2023 | 0.00004921 | 0.00000017 | 0.35% | 0.00004918 | 0.00004960 | 0.00004850 | 4,957,978.00 |
| Jan 09 2023 | 0.00004904 | -0.00000011 | -0.22% | 0.00004906 | 0.00005050 | 0.00004859 | 11,139,925.00 |
| Jan 08 2023 | 0.00004915 | 0.00000200 | 4.20% | 0.00004764 | 0.00004951 | 0.00004711 | 4,449,567.00 |
| Jan 07 2023 | 0.00004757 | 0.00000042 | 0.89% | 0.00004712 | 0.00004786 | 0.00004710 | 2,768,416.00 |
| Jan 06 2023 | 0.00004715 | 0.00000025 | 0.53% | 0.00004684 | 0.00004723 | 0.00004606 | 3,888,559.00 |
| Jan 05 2023 | 0.00004690 | -0.00000094 | -1.96% | 0.00004784 | 0.00004804 | 0.00004666 | 3,444,208.00 |
| Jan 04 2023 | 0.00004784 | 0.00000100 | 2.14% | 0.00004679 | 0.00004816 | 0.00004667 | 5,631,650.00 |
| Jan 03 2023 | 0.00004681 | -0.00000002 | -0.04% | 0.00004681 | 0.00004703 | 0.00004642 | 3,356,028.00 |
| Jan 02 2023 | 0.00004683 | 0.00000100 | 2.19% | 0.00004575 | 0.00004710 | 0.00004521 | 3,646,801.00 |
| Jan 01 2023 | 0.00004572 | -0.00000018 | -0.39% | 0.00004582 | 0.00004592 | 0.00004527 | 2,379,240.00 |
| Dec 31 2022 | 0.00004590 | 0.00000011 | 0.24% | 0.00004584 | 0.00004644 | 0.00004556 | 2,292,080.00 |
| Dec 30 2022 | 0.00004579 | -0.00000089 | -1.91% | 0.00004668 | 0.00004691 | 0.00004548 | 4,096,138.00 |
| Dec 29 2022 | 0.00004668 | -0.00000063 | -1.33% | 0.00004727 | 0.00004747 | 0.00004595 | 4,135,591.00 |
| Dec 28 2022 | 0.00004731 | -0.00000092 | -1.91% | 0.00004829 | 0.00004851 | 0.00004678 | 4,106,460.00 |
| Dec 27 2022 | 0.00004823 | 0.00000013 | 0.27% | 0.00004800 | 0.00004881 | 0.00004787 | 3,486,056.00 |