MAP ProtocolMAPP

$ 0.007633

0.005641

(

283.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 555

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:38:23

Volume (24h)

$ 22,110

Last Trade Size

0.0018

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007611

Fully Diluted Market Cap

$ 76,334,200

Genesis Date

10/09/2020

Days Range 0.001988-0.007658

52 Weeks Range 0.000093-0.059575

Circulating Supply 2,382,631,189 / 10,000,000,000

23.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.01E-6	Uniswap (v3)	0.0018	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717224881	MAP/ETH	https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4	ETH	1	https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4	100	9 hours ago
0.007119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	MAP/USDT	https://exchange.latoken.com/exchange/MAP-USDT	USDT	2	https://exchange.latoken.com/exchange/MAP-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00476876	0.00286466	60.0713812396	0.00197297	0.03543482	0.03006539	CX
4	0.01646981	-0.00883639	-53.6520457734	9.331E-5	0.03543482	0.02242325	CX
12	0.03039792	-0.0227645	-74.8883476238	9.331E-5	0.04209297	50.41471551	CX
26	0.00779482	-0.0001614	-2.07060586389	9.331E-5	0.05957524	72.95724615	CX
52	0.01051541	-0.00288199	-27.4073003335	9.331E-5	0.05957524	47.24304516	CX
156	0.01051541	-0.00288199	-27.4073003335	9.331E-5	0.05957524	47.24304516	CX
260	0.01051541	-0.00288199	-27.4073003335	9.331E-5	0.05957524	47.24304516	CX

MarcoPolo Protocol is an open, fully decentralized, chain-to-chain interoperation protocol that enables the interoperability of multiple independently verifiable consensus blockchains without a relay chain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00199451	-0.022581	-91.88	0.02456628	0.02499773	0.00197297	0
1717113000	0.02457553	-0.000124	-0.50	0.02470922	0.02506641	0.02429541	0
1717026600	0.02469971	0.02123982	613.89	0.00345625	0.03543482	0.00340085	0
1716940200	0.00345989	-4.5E-5	-1.28	0.00349649	0.00353173	0.0033932	0
1716853800	0.00350462	-0.006669	-65.55	0.00476876	0.01041775	0.00347508	0
1716767400	0.01017407	0.00020602	2.07	0.00997531	0.01032053	0.00992786	0
1716681000	0.00996805	4.8E-5	0.48	0.00990115	0.0100399	0.00987415	0
1716594600	0.00992009	-7.7E-5	-0.77	0.01002918	0.01017372	0.00967314	0
1716508200	0.00999713	0.0053944	117.20	0.00459701	0.01048439	0.00459557	0
1716421800	0.00460273	-6.2E-5	-1.33	0.00466097	0.00468971	0.00449567	0
1716335400	0.0046645	-9.4E-5	-1.98	0.00476876	0.00497959	0.0035794	0
1716249000	0.00475868	0.00095384	25.07	0.01779139	0.01780766	0.00380412	0
1716162600	0.00380484	-0.00688	-64.39	0.01067983	0.01072758	0.00303121	0
1716076200	0.0106849	0.0003986	3.88	0.01029253	0.01621318	9.331E-5	0
1715989800	0.0102863	-0.003282	-24.19	0.01335763	0.01341987	0.00979825	0
1715903400	0.01356801	-0.001984	-12.76	0.01518345	0.01520335	0.00950803	0
1715817000	0.015552	0.0011394	7.91	0.01477498	0.01557007	0.01466291	0
1715730600	0.0144126	-0.000684	-4.53	0.0147337	0.014794	0.01430425	0
1715644200	0.01509683	6.8E-5	0.45	0.01779139	0.01780766	0.01306544	0
1715557800	0.01502905	0.00097612	6.95	0.01406974	0.01549891	0.01402433	0
1715471400	0.01405293	0.00104313	8.02	0.01302446	0.01420614	0.00842658	0
1715385000	0.0130098	0.00666699	105.11	0.00633228	0.01952964	0.00631932	0
1715298600	0.00634281	-0.011435	-64.32	0.01779139	0.01780766	0.00404241	0
1715212200	0.01777746	0.01071492	151.71	0.00704899	0.02440398	0.00700811	0
1715125800	0.00706254	-0.000118	-1.64	0.00718	0.00732258	0.00703925	0
1715039400	0.00718059	-0.003355	-31.84	0.02324885	0.02335318	0.00713016	0
1714953000	0.01053568	-0.007168	-40.49	0.01769905	0.01774948	0.00050083	0
1714866600	0.01770382	0.00121452	7.37	0.01646981	0.01786189	0.0164423	0
1714780200	0.0164893	0.00061538	3.88	0.01587355	0.01659523	0.01572211	0
1714693800	0.01587392	0.0036581	29.95	0.01220188	0.03024313	0.00243257	0
1714607400	0.01221582	-0.00392	-24.29	0.01608012	0.01630042	0.01188526	0
1714521000	0.01613571	-0.001999	-11.02	0.0180961	0.01832368	0.01488067	0
1714434600	0.01813446	-0.002601	-12.54	0.02324885	0.0307385	0.01653746	0
1714348200	0.0207356	-0.000575	-2.70	0.02131088	0.02181732	0.0206502	0
1714261800	0.02131022	0.00041245	1.97	0.02091928	0.02131959	0.02026889	12
1714175400	0.02089777	-0.00013	-0.62	0.02101376	0.02159143	0.0208376	1
1714089000	0.02102748	-0.000885	-4.04	0.02194566	0.02216361	0.02069444	12
1714002600	0.02191295	-0.000814	-3.58	0.02275007	0.02355582	0.02167821	26
1713916200	0.02272677	-0.000865	-3.67	0.0235823	0.02410647	0.02245957	182
1713829800	0.0235921	0.00073922	3.23	0.02324885	0.02425346	0.02251422	15
1713743400	0.02285288	-0.000942	-3.96	0.02378008	0.02432344	0.02268058	21
1713657000	0.02379473	0.00044452	1.90	0.02324885	0.02395344	0.02216435	29
1713570600	0.02335021	-0.001032	-4.23	0.02434003	0.02440427	0.02161255	52
1713484200	0.02438209	0.00099859	4.27	0.02343736	0.02465974	0.0229771	25
1713397800	0.0233835	0.00113907	5.12	0.02222843	0.0257674	0.02214176	89
1713311400	0.02224443	-0.001204	-5.13	0.02341233	0.0235968	0.02158143	23
1713225000	0.02344885	0.00021352	0.92	0.03104341	0.03238638	0.02296395	7
1713138600	0.02323533	6.8E-5	0.29	0.02301135	0.02329398	0.02147665	153
1713052200	0.02316718	-0.004272	-15.57	0.02731294	0.02735845	0.0221013	34
1712965800	0.02743924	-0.001952	-6.64	0.02936134	0.0297045	0.02595996	125
1712879400	0.02939083	-0.000983	-3.24	0.03033879	0.03168979	0.02880699	117
1712793000	0.03037388	0.00015959	0.53	0.03018192	0.03050846	0.02884775	101
1712706600	0.03021429	-0.002405	-7.37	0.03265422	0.03278499	0.02939866	14
1712620200	0.03261969	0.00041714	1.30	0.03104341	0.03358138	0.02914655	13
1712533800	0.03220255	0.00173767	5.70	0.03039394	0.03222706	0.03031983	13
1712447400	0.03046488	0.00100211	3.40	0.0293281	0.03075018	0.02924307	12
1712361000	0.02946277	-0.000753	-2.49	0.02997504	0.03002067	0.0285424	0
1712274600	0.03021578	-0.000179	-0.59	0.03027508	0.03126725	0.02968915	3
1712188200	0.03039452	-5.6E-5	-0.18	0.03053269	0.03171703	0.02981393	21
1712101800	0.03045011	-0.001499	-4.69	0.03187208	0.03187208	0.0284099	66
1712015400	0.03194925	-0.002181	-6.39	0.03104341	0.03315123	0.02914655	5
1711929000	0.03413022	0.00185681	5.75	0.03227571	0.03413022	0.03227571	31
1711842600	0.03227341	0.00070162	2.22	0.0315321	0.03287744	0.03099825	22
1711756200	0.03157179	-0.002003	-5.97	0.03355582	0.03374027	0.03157179	21
1711669800	0.03357495	0.00038224	1.15	0.03325171	0.03461897	0.03287616	45
1711583400	0.03319271	-0.000413	-1.23	0.03361318	0.03503797	0.03209215	57
1711497000	0.03360522	0.00227182	7.25	0.03134748	0.034024	0.03134363	41
1711410600	0.0313334	-0.000115	-0.37	0.03104341	0.03259852	0.02914655	23
1711324200	0.03144878	0.00028659	0.92	0.03108712	0.032069	0.03063721	20
1711237800	0.03116219	0.00011217	0.36	0.0311599	0.03232618	0.03018736	18
1711151400	0.03105002	3.7E-5	0.12	0.03104341	0.03238638	0.02914655	131
1711065000	0.0310126	-0.000221	-0.71	0.03114313	0.0318284	0.03029456	0
1710978600	0.03123371	0.00311934	11.10	0.02799237	0.03137366	0.02715581	7
1710892200	0.02811437	-0.003854	-12.06	0.03191297	0.0320697	0.02745116	32
1710805800	0.03196812	-0.002554	-7.40	0.03091639	0.03519077	0.02951055	121
1710719400	0.03452186	0.00206746	6.37	0.0327238	0.0363795	0.03234064	105
1710633000	0.0324544	-0.004809	-12.91	0.03731822	0.0392886	0.03237437	174
1710546600	0.03726344	-0.003757	-9.16	0.03091639	0.03973835	0.02951055	363
1710460200	0.04102	0.01016903	32.96	0.03081794	0.04209297	0.02963114	848
1710373800	0.03085097	0.00069249	2.30	0.03018451	0.03212841	0.03016607	53
1710287400	0.03015848	-4.0E-5	-0.13	0.03022559	0.0309897	0.02952927	119
1710201000	0.03019799	-0.000185	-0.61	0.03091639	0.03195483	0.02951055	116
1710114600	0.03038328	-0.000252	-0.82	0.03058323	0.03103085	0.0297551	0
1710028200	0.03063563	0.00023099	0.76	0.03039792	0.03120916	0.02973429	35
1709941800	0.03040464	-0.000775	-2.49	0.03126923	0.03220701	0.02941708	81
1709855400	0.03117989	0.00010533	0.34	0.03116168	0.03245332	0.03072949	19
1709769000	0.03107456	-0.000712	-2.24	0.03189598	0.0343728	0.03101898	104
1709682600	0.03178613	-0.000827	-2.54	0.03263152	0.03498807	0.02955466	254
1709596200	0.03261275	0.00105451	3.34	0.03091639	0.03330571	0.02951055	102
1709509800	0.03155824	-0.001534	-4.64	0.03304444	0.0338687	0.03141899	186
1709423400	0.03309199	-0.000689	-2.04	0.03377245	0.03452799	0.03294897	339
1709337000	0.03378072	-0.00068	-1.97	0.03433096	0.03471562	0.03319047	107