ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Decentraland

Decentraland (MANAGBP)

0.368544
0.011708
( 3.28% )
Updated: 09:23:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.08741798-19.17222373170.455961611.236706880.314194421730139.89688CX
4-0.15411906-29.48728940270.522662691.26319470.314194421089371.69886CX
12-0.0429849-10.44518104250.411528531.26319470.314194421273002.52237CX
260.1353739758.0581410120.233169661.26319470.14838491418337.08103CX
52-0.14608844-28.38696780010.514632071.26319470.126899221379833.06184CX
156-0.42927878-53.80630759670.797822414.422062690.021739156018852.6445CX
2600.32588266763.8894755560.042660974.422062690.0077127727379405.3682CX
DateCloseChangeChange %OpenHighLowVolume
17131386000.358149720.013764714.000.340763730.362229050.325838832741141
17130522000.34438501-0.072292-17.350.416125590.416125590.314194424076065
17129658000.41667688-0.067804-14.000.484910490.503787050.398561471986458
17128794000.48448071-0.00019-0.040.484350640.507060630.4819251776181
17127930000.484670870.001956560.410.482184250.494148520.46126246735077
17127066000.48271431-0.010473-2.120.492691080.501416340.477341741211643
17126202000.493187290.025434495.440.455961611.236706880.4493784584411
17125338000.46775280.002857490.610.464346270.588104340.46302331606157
17124474000.46489531-0.001564-0.340.464611630.53717070.44872114521495
17123610000.4664598-0.001636-0.350.466496380.525377850.44483255724488
17122746000.468095780.010129992.210.455961610.560761880.4493784750710
17121882000.45796579-0.007199-1.550.463019380.475058250.44857341751273
17121018000.4651645-0.035939-7.170.499330620.499401450.46211133758704
17120154000.50110313-0.024722-4.700.521111270.540948690.48779456830590
17119290000.525825160.004646840.890.520546720.589486640.4926595578899
17118426000.52117832-0.017718-3.290.540490760.56140310.51806071624743
17117562000.538896270.0039340.740.533154170.604179750.52274953876842
17116698000.534962270.009029411.720.527612650.542215510.51816998743212
17115834000.52593286-0.016366-3.020.54669990.55254760.51805769928644
17114970000.542299020.021190694.070.521111270.546060720.52087383956401
17114106000.521108330.003714950.720.498962420.52981520.495882321545009
17113242000.517393380.011758712.330.505368660.681496910.49768243617693
17112378000.505634670.01249492.530.494757480.51746990.450995191100434
17111514000.49313977-0.006456-1.290.501042020.51196860.4765774900448
17110650000.499595710.000687610.140.498962420.509495580.486282771097101
17109786000.49890810.0523781611.730.448561870.503304570.428839641241069
17108922000.44652994-0.037679-7.780.485631870.486444560.432572481587627
17108058000.4842087-0.01964-3.900.522662691.26319470.4705369649877
17107194000.503848670.016297873.340.494309930.511849690.469256351323299
17106330000.4875508-0.054386-10.040.538890270.552092980.477523961251454
17105466000.54193667-0.203809-27.330.522662690.554508690.502535872122628
17104602000.745745860.1522042225.640.593153470.746154180.434218331110500
17103738000.59354164-0.002682-0.450.594543140.607937720.57843056959862
17102874000.59622318-0.004294-0.720.604427670.619681880.563676771567975
17102010000.600516680.006388821.080.522662690.6100530.514524022557022
17101146000.594127860.006957951.180.616117480.632033180.586043142943665
17100282000.587169910.037156746.760.546096370.600584490.542237462807215
17099418000.550013170.005300140.970.543999740.550013170.50522681165043
17098554000.544713030.033329686.520.514700920.558690790.507931151597290
17097690000.511383350.027041735.580.481537050.517115970.461539821524914
17096826000.48434162-0.038194-7.310.522662690.554508690.417789652798804
17095962000.522535660.006958451.350.355707690.545859640.355707691964389
17095098000.51557721-0.020822-3.880.53018440.554876550.487702212694530
17094234000.536398990.01409922.700.532604370.553624720.514731081999250
17093370000.52229979-0.00609-1.150.51936030.540085850.497591763598892
17092506000.528390150.0851194219.200.440874450.528390150.435532883334193
17091642000.443270730.000630530.140.447436730.4803120.435167783478564
17090778000.44264020.020530114.860.422961870.448728280.401389292254733
17089914000.422110090.016519844.070.355707690.909117760.355707692375590
17089050000.405590250.009458462.390.395793440.405590250.389770881014570
17088186000.396131790.017578684.640.379394050.398119080.37580021120502
17087322000.37855311-0.007846-2.030.385004690.411920370.372070051033108
17086458000.386399090.006546181.720.379213740.392277260.371535161093302
17085594000.37985291-0.016346-4.130.395289130.395901740.369133381116535
17084730000.39619852-0.013354-3.260.411044640.411168710.384427761161522
17083866000.409552210.008638222.150.355707690.412030250.355707691551262
17083002000.400913990.01435913.710.385543160.404908620.385543161879048
17082138000.38655489-0.007668-1.950.395078020.408282340.378879181702157
17081274000.39422332-0.006229-1.560.399131190.405992050.387589441418823
17080410000.400452290.014812323.840.532100730.532100730.383460141509671
17079546000.385639970.012983193.480.371395840.389794330.369534651103804
17078682000.37265678-0.007952-2.090.382269430.382337810.365575361119566
17077818000.380608830.012148443.300.355707690.387534380.35570769839425
17076954000.368460390.006691931.850.36133050.407125690.3602208513715
17076090000.36176846-0.002248-0.620.367014640.422628750.36099122826805
17075226000.36401636-0.090494-19.910.355707690.368956540.35570769875925
17074362000.454510070.0996546628.080.353181750.47927260.34956393581165
17073498000.354855410.01240163.620.342661850.355311760.33563979560071
17072634000.34245381-0.003965-1.140.346336730.393913910.34232307650483
17071770000.346418980.005469751.600.411528530.4187790.34284921741927
17070906000.34094923-0.006846-1.970.346573610.447114070.33958819478515
17070042000.34779493-0.000857-0.250.350769660.41728620.34457396519577
17069178000.34865240.007868712.310.341768740.400383910.34075138463665
17068314000.34078369-0.000122-0.040.341386560.411814480.33455654459788
17067450000.3409053-0.00893-2.550.347846210.378804320.3377637791260
17066586000.34983506-0.011553-3.200.35961670.437468160.34983506567174
17065722000.361388370.009990062.840.411528530.4187790.34748605437326
17064858000.35139831-0.006976-1.950.428645430.428645430.34878038578923
17063994000.358374310.004310991.220.358406070.405767570.34837882519982
17063130000.354063320.013305513.900.340698050.36955940.32418755693852
17062266000.34075781-0.00464-1.340.345148810.403661090.33611727621936
17061402000.345397350.011293513.380.333759990.420008780.33211162630589
17060538000.33410384-0.013248-3.810.34950760.351659180.322451841120226
17059674000.34735176-0.02925-7.770.411528530.743148310.34735176703765
17058810000.376601770.003965181.060.373181220.386380330.370499071100173
17057946000.372636590.004207831.140.368208910.377670910.362129411240369
17057082000.368428760.0206065.920.349351040.387351860.337967081876833
17056218000.34782276-0.015499-4.270.364604130.408604720.340143821156704
17055354000.36332163-0.004436-1.210.367015530.368293990.35804575808073
17054490000.367757860.012418723.490.411528530.446758830.354004631634764
17053626000.355339140.005153831.470.3512580.361010.35113558602496
17052762000.35018531-0.017915-4.870.367044520.367475840.34956495802050
17051898000.368100320.005923691.640.363950170.375335540.352330381026587

Your Recent History

Delayed Upgrade Clock