Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,163.67
(
-0.32%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Decentraland (MANAEUR)

  6. Decentraland (MANAEUR) Historical

MANAEUR

Decentraland

0.455
0.003 (0.66%)
Real-Time

MANAEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.452 0.014 3.20% 0.43398 0.456 0.350 155,051.00
Jun 01 2023 0.438 0.005 1.15% 0.43398 0.446 0.428 200,075.00
May 31 2023 0.433 -0.015 -3.35% 0.44751 0.45275 0.428 220,091.00
May 30 2023 0.448 0.001 0.22% 0.44751 0.45214 0.420 157,234.00
May 29 2023 0.447 -0.00946 -2.07% 0.45646 0.4571 0.44195 135,923.00
May 28 2023 0.45646 0.01443 3.26% 0.44203 0.46207 0.440 261,557.00
May 27 2023 0.44203 0.00803 1.85% 0.433 0.44229 0.431 129,837.00
May 26 2023 0.434 0.00 0.00% 0.42481 0.440 0.42481 67,617.00
May 25 2023 0.434 0.00919 2.16% 0.423 0.441 0.411 256,104.00
May 24 2023 0.42481 -0.01919 -4.32% 0.444 0.444 0.418 340,147.00
May 23 2023 0.444 0.00 0.00% 0.44282 0.45516 0.43957 78,633.00
May 22 2023 0.444 -0.00093 -0.21% 0.443 0.450 0.433 116,562.00
May 21 2023 0.44493 -0.00912 -2.01% 0.4478 0.44838 0.441 31,760.00
May 20 2023 0.45405 -0.00095 -0.21% 0.454 0.46662 0.44545 166,662.00
May 19 2023 0.455 -0.01332 -2.84% 0.465 0.469 0.453 133,817.00
May 18 2023 0.46832 -0.00168 -0.36% 0.47057 0.474 0.452 379,385.00
May 17 2023 0.470 0.026 5.86% 0.444 0.488 0.41876 1,284,670.00
May 16 2023 0.444 0.014 3.26% 0.41876 0.444 0.41876 241,372.00
May 15 2023 0.430 0.01124 2.68% 0.41576 0.437 0.415 120,978.00
May 14 2023 0.41876 0.00076 0.18% 0.41623 0.426 0.411 205,926.00
May 13 2023 0.418 -0.001 -0.24% 0.420 0.470 0.414 171,175.00
May 12 2023 0.419 0.005 1.21% 0.43526 0.43526 0.400 232,422.00
May 11 2023 0.414 -0.021 -4.83% 0.435 0.435 0.407 140,843.00
May 10 2023 0.435 0.008 1.87% 0.426 0.4389 0.41188 360,935.00
May 09 2023 0.427 -0.003 -0.70% 0.43043 0.437 0.421 235,132.00
May 08 2023 0.430 -0.034 -7.33% 0.46044 0.46413 0.418 381,158.00
May 07 2023 0.464 -0.00536 -1.14% 0.470 0.47183 0.46389 137,316.00
May 06 2023 0.46936 -0.01964 -4.02% 0.490 0.492 0.462 166,972.00
May 05 2023 0.489 0.00571 1.18% 0.48329 0.500 0.420 200,078.00
May 04 2023 0.48329 -0.00756 -1.54% 0.49125 0.492 0.482 219,113.00
May 03 2023 0.49085 0.00784 1.62% 0.483 0.494 0.467 283,205.00
May 02 2023 0.48301 0.00301 0.63% 0.480 0.49531 0.4753 145,112.00
May 01 2023 0.480 -0.017 -3.42% 0.495 0.500 0.472 166,088.00
Apr 30 2023 0.497 -0.00466 -0.93% 0.503 0.504 0.488 262,272.00
Apr 29 2023 0.50166 0.00132 0.26% 0.500 0.50571 0.497 148,980.00
Apr 28 2023 0.50034 -0.00266 -0.53% 0.504 0.507 0.49169 154,726.00
Apr 27 2023 0.503 0.013 2.65% 0.51148 0.51148 0.486 219,814.00
Apr 26 2023 0.490 -0.02088 -4.09% 0.51148 0.522 0.468 323,042.00
Apr 25 2023 0.51088 0.00782 1.55% 0.502 0.51477 0.484 326,180.00
Apr 24 2023 0.50306 -0.00694 -1.36% 0.509 0.520 0.492 233,698.00
Apr 23 2023 0.510 -0.011 -2.11% 0.520 0.530 0.497 220,467.00
Apr 22 2023 0.521 0.00985 1.93% 0.511 0.530 0.500 180,941.00
Apr 21 2023 0.51115 -0.02785 -5.17% 0.540 0.54262 0.5052 496,099.00
Apr 20 2023 0.539 -0.022 -3.92% 0.5642 0.5685 0.530 420,650.00
Apr 19 2023 0.561 -0.064 -10.24% 0.625 0.626 0.550 859,941.00
Apr 18 2023 0.625 -0.010 -1.57% 0.635 0.640 0.612 1,046,876.00
Apr 17 2023 0.635 0.049 8.36% 0.58614 0.638 0.571 790,162.00
Apr 16 2023 0.586 0.005 0.86% 0.58083 0.620 0.540 290,896.00
Apr 15 2023 0.581 -0.001 -0.17% 0.580 0.589 0.57161 327,621.00
Apr 14 2023 0.582 0.023 4.11% 0.558 0.600 0.520 687,219.00
Apr 13 2023 0.559 0.005 0.90% 0.55666 0.570 0.54711 247,362.00
Apr 12 2023 0.554 -0.00266 -0.48% 0.55666 0.560 0.533 480,197.00
Apr 11 2023 0.55666 -0.00634 -1.13% 0.55152 0.570 0.55152 305,143.00
Apr 10 2023 0.563 0.013 2.36% 0.550 0.563 0.540 179,612.00
Apr 09 2023 0.550 -0.00101 -0.18% 0.55004 0.570 0.539 250,870.00
Apr 08 2023 0.55101 -0.01087 -1.93% 0.560 0.56337 0.547 283,938.00
Apr 07 2023 0.56188 0.01188 2.16% 0.550 0.57325 0.54508 371,220.00
Apr 06 2023 0.550 -0.014 -2.48% 0.565 0.576 0.544 208,429.00
Apr 05 2023 0.564 0.01892 3.47% 0.54517 0.564 0.5407 232,987.00
Apr 04 2023 0.54508 0.00308 0.57% 0.540 0.55738 0.535 261,651.00
Apr 03 2023 0.542 -0.0159 -2.85% 0.570 0.578 0.520 825,310.00
Apr 02 2023 0.5579 0.0079 1.44% 0.5498 0.57624 0.540 648,400.00
Apr 01 2023 0.550 0.00681 1.25% 0.5434 0.55018 0.53685 293,736.00
Mar 31 2023 0.54319 0.01384 2.61% 0.52935 0.545 0.518 416,999.00
Mar 30 2023 0.52935 -0.0212 -3.85% 0.55055 0.560 0.522 358,220.00
Mar 29 2023 0.55055 0.01755 3.29% 0.531 0.55966 0.530 362,982.00
Mar 28 2023 0.533 0.013 2.50% 0.56729 0.57058 0.51086 1,052,192.00
Mar 27 2023 0.520 -0.02997 -5.45% 0.54997 0.551 0.507 295,058.00
Mar 26 2023 0.54997 0.01097 2.04% 0.540 0.554 0.5369 424,854.00
Mar 25 2023 0.539 -0.00728 -1.33% 0.544 0.555 0.533 87,557.00
Mar 24 2023 0.54628 -0.02347 -4.12% 0.56729 0.57058 0.5373 688,414.00
Mar 23 2023 0.56975 0.03575 6.69% 0.53587 0.57134 0.527 480,398.00
Mar 22 2023 0.534 -0.040 -6.97% 0.57337 0.575 0.52001 849,464.00
Mar 21 2023 0.574 0.013 2.32% 0.559 0.577 0.53414 737,599.00
Mar 20 2023 0.561 -0.038 -6.34% 0.590 0.62026 0.552 471,102.00
Mar 19 2023 0.599 0.0168 2.89% 0.5843 0.623 0.5843 472,401.00
Mar 18 2023 0.5822 -0.0218 -3.61% 0.60295 0.636 0.57511 1,163,127.00
Mar 17 2023 0.604 0.06275 11.59% 0.540 0.610 0.532 744,948.00
Mar 16 2023 0.54125 0.01525 2.90% 0.527 0.54802 0.518 344,548.00
Mar 15 2023 0.526 -0.042 -7.39% 0.570 0.57864 0.51232 704,070.00
Mar 14 2023 0.568 0.018 3.27% 0.55005 0.603 0.536 1,475,801.00
Mar 13 2023 0.550 0.01679 3.15% 0.53999 0.5604 0.505 1,534,347.00
Mar 12 2023 0.53321 0.04701 9.67% 0.487 0.540 0.47887 670,907.00
Mar 11 2023 0.4862 -0.0144 -2.88% 0.496 0.5212 0.467 810,924.00
Mar 10 2023 0.5006 0.0126 2.58% 0.52005 0.52005 0.456 799,209.00
Mar 09 2023 0.488 -0.033 -6.33% 0.521 0.5344 0.475 567,911.00
Mar 08 2023 0.521 -0.0392 -7.00% 0.56072 0.571 0.5125 494,914.00
Mar 07 2023 0.5602 -0.0118 -2.06% 0.571 0.57933 0.54307 252,412.00
Mar 06 2023 0.572 0.02937 5.41% 0.543 0.583 0.53008 748,996.00
Mar 05 2023 0.54263 -0.00024 -0.04% 0.54391 0.558 0.539 266,189.00
Mar 04 2023 0.54287 -0.02113 -3.75% 0.565 0.650 0.530 218,466.00
Your Recent History
COIN
MANAEUR
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 10:35:46