ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MANAEUR Decentraland

0.60517
0.00017 (0.03%)
19:51:40 - Realtime Data

MANAEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2024 0.602 -0.028 -4.44% 0.629 0.660 0.545 364,624.00
Mar 02 2024 0.630 0.01933 3.17% 0.6168 0.660 0.580 717,946.00
Mar 01 2024 0.61067 -0.00733 -1.19% 0.599 0.63278 0.57757 3,169,854.00
Feb 29 2024 0.618 0.091 17.27% 0.528 0.670 0.5178 2,521,207.00
Feb 28 2024 0.527 0.00722 1.39% 0.52073 0.563 0.470 950,973.00
Feb 27 2024 0.51978 0.02678 5.43% 0.494 0.530 0.48421 2,783,646.00
Feb 26 2024 0.493 0.018 3.79% 0.474 0.499 0.470 363,687.00
Feb 25 2024 0.475 0.012 2.59% 0.463 0.475 0.450 114,755.00
Feb 24 2024 0.463 0.021 4.75% 0.445 0.480 0.4389 94,378.00
Feb 23 2024 0.442 -0.008 -1.78% 0.45205 0.453 0.430 244,011.00
Feb 22 2024 0.450 0.006 1.35% 0.444 0.45933 0.43365 870,172.00
Feb 21 2024 0.444 -0.022 -4.72% 0.463 0.470 0.430 197,530.00
Feb 20 2024 0.466 -0.015 -3.12% 0.480 0.490 0.444 249,024.00
Feb 19 2024 0.481 0.014 3.00% 0.468 0.481 0.460 97,141.00
Feb 18 2024 0.467 0.01492 3.30% 0.45203 0.480 0.451 153,806.00
Feb 17 2024 0.45208 -0.00985 -2.13% 0.46193 0.48129 0.44316 472,690.00
Feb 16 2024 0.46193 -0.00742 -1.58% 0.46935 0.47618 0.45298 473,211.00
Feb 15 2024 0.46935 0.01435 3.15% 0.454 0.46971 0.45015 922,164.00
Feb 14 2024 0.455 0.01701 3.88% 0.43799 0.490 0.410 561,181.00
Feb 13 2024 0.43799 -0.01001 -2.23% 0.449 0.44929 0.42806 862,781.00
Feb 12 2024 0.448 0.014 3.23% 0.434 0.455 0.410 256,914.00
Feb 11 2024 0.434 0.009 2.12% 0.42521 0.460 0.410 138,761.00
Feb 10 2024 0.425 -0.002 -0.47% 0.429 0.440 0.4192 789,123.00
Feb 09 2024 0.427 0.00983 2.36% 0.41631 0.450 0.410 242,776.00
Feb 08 2024 0.41717 0.00317 0.77% 0.414 0.422 0.40052 399,031.00
Feb 07 2024 0.414 0.0117 2.91% 0.40118 0.430 0.394 96,616.00
Feb 06 2024 0.4023 -0.0027 -0.67% 0.39981 0.430 0.39981 278,822.00
Feb 05 2024 0.405 0.00519 1.30% 0.40012 0.409 0.39334 709,943.00
Feb 04 2024 0.39981 -0.00741 -1.82% 0.40722 0.440 0.398 580,893.00
Feb 03 2024 0.40722 -0.00214 -0.52% 0.40847 0.420 0.400 188,054.00
Feb 02 2024 0.40936 0.00983 2.46% 0.401 0.430 0.399 397,315.00
Feb 01 2024 0.39953 0.00053 0.13% 0.3995 0.40211 0.39144 433,990.00
Jan 31 2024 0.399 -0.01083 -2.64% 0.41324 0.470 0.395 734,871.00
Jan 30 2024 0.40983 -0.01318 -3.12% 0.42301 0.450 0.409 592,463.00
Jan 29 2024 0.42301 0.0114 2.77% 0.420 0.500 0.40658 381,845.00
Jan 28 2024 0.41161 -0.00735 -1.75% 0.4185 0.460 0.407 266,886.00
Jan 27 2024 0.41896 0.00389 0.94% 0.41565 0.450 0.40747 198,397.00
Jan 26 2024 0.41507 0.01507 3.77% 0.399 0.460 0.396 392,054.00
Jan 25 2024 0.400 -0.004 -0.99% 0.40642 0.420 0.394 298,470.00
Jan 24 2024 0.404 0.013 3.32% 0.393 0.420 0.388 629,794.00
Jan 23 2024 0.391 -0.01575 -3.87% 0.40642 0.411 0.374 1,419,333.00
Jan 22 2024 0.40675 -0.03165 -7.22% 0.440 0.470 0.403 849,912.00
Jan 21 2024 0.4384 0.0044 1.01% 0.434 0.45165 0.431 842,948.00
Jan 20 2024 0.434 0.004 0.93% 0.4305 0.44108 0.42175 600,136.00
Jan 19 2024 0.430 0.023 5.65% 0.405 0.510 0.393 1,835,992.00
Jan 18 2024 0.407 -0.01593 -3.77% 0.42293 0.460 0.397 483,964.00
Jan 17 2024 0.42293 -0.00423 -0.99% 0.42716 0.431 0.41629 184,122.00
Jan 16 2024 0.42716 0.0147 3.56% 0.41319 0.42957 0.413 220,370.00
Jan 15 2024 0.41246 0.00469 1.15% 0.40666 0.430 0.40666 208,646.00
Jan 14 2024 0.40777 -0.02076 -4.84% 0.42865 0.470 0.40187 514,454.00
Jan 13 2024 0.42853 0.00553 1.31% 0.424 0.44278 0.410 333,674.00
Jan 12 2024 0.423 -0.0194 -4.39% 0.44101 0.45226 0.405 1,100,894.00
Jan 11 2024 0.4424 0.0174 4.09% 0.426 0.45094 0.42143 1,346,062.00
Jan 10 2024 0.425 0.029 7.32% 0.396 0.450 0.385 372,800.00
Jan 09 2024 0.396 -0.019 -4.58% 0.413 0.420 0.383 420,447.00
Jan 08 2024 0.415 0.02547 6.54% 0.39153 0.450 0.36181 1,348,122.00
Jan 07 2024 0.38953 -0.02617 -6.30% 0.41459 0.42507 0.3862 462,729.00
Jan 06 2024 0.4157 -0.00592 -1.40% 0.42321 0.480 0.39213 533,791.00
Jan 05 2024 0.42162 -0.01346 -3.09% 0.4344 0.490 0.400 561,047.00
Jan 04 2024 0.43508 0.00808 1.89% 0.429 0.490 0.410 731,756.00
Jan 03 2024 0.427 -0.056 -11.59% 0.48515 0.500 0.3749 850,322.00
Jan 02 2024 0.483 -0.00692 -1.41% 0.490 0.530 0.479 505,603.00
Jan 01 2024 0.48992 0.01873 3.98% 0.47269 0.49177 0.468 581,814.00
Dec 31 2023 0.47119 0.00086 0.18% 0.46893 0.530 0.45829 366,413.00
Dec 30 2023 0.47033 0.00246 0.53% 0.46676 0.490 0.458 455,143.00
Dec 29 2023 0.46787 -0.0137 -2.84% 0.47849 0.49905 0.45581 2,560,445.00
Dec 28 2023 0.48157 -0.01742 -3.49% 0.49992 0.560 0.46939 777,489.00
Dec 27 2023 0.49899 -0.00801 -1.58% 0.509 0.510 0.483 970,614.00
Dec 26 2023 0.507 -0.00221 -0.43% 0.50892 0.550 0.466 2,497,296.00
Dec 25 2023 0.50921 0.01459 2.95% 0.49032 0.51978 0.47551 1,547,162.00
Dec 24 2023 0.49462 0.02512 5.35% 0.46853 0.50516 0.450 865,802.00
Dec 23 2023 0.4695 -0.01043 -2.17% 0.47856 0.490 0.46398 372,632.00
Dec 22 2023 0.47993 0.0062 1.31% 0.47505 0.490 0.430 502,966.00
Dec 21 2023 0.47373 0.01829 4.02% 0.43208 0.47407 0.43208 703,437.00
Dec 20 2023 0.45544 0.02336 5.41% 0.43208 0.466 0.42857 620,328.00
Dec 19 2023 0.43208 -0.00213 -0.49% 0.43497 0.44648 0.4268 439,753.00
Dec 18 2023 0.43421 -0.00879 -1.98% 0.44235 0.44517 0.40713 574,752.00
Dec 17 2023 0.443 -0.01763 -3.83% 0.46338 0.500 0.441 111,301.00
Dec 16 2023 0.46063 0.01663 3.75% 0.4675 0.480 0.43915 396,835.00
Dec 15 2023 0.444 -0.02333 -4.99% 0.4675 0.490 0.444 231,864.00
Dec 14 2023 0.46733 0.00633 1.37% 0.462 0.520 0.440 558,616.00
Dec 13 2023 0.461 0.003 0.66% 0.457 0.500 0.420 378,776.00
Dec 12 2023 0.458 0.00177 0.39% 0.45657 0.530 0.440 836,745.00
Dec 11 2023 0.45623 -0.03574 -7.26% 0.4955 0.49556 0.42199 2,819,870.00
Dec 10 2023 0.49197 -0.00503 -1.01% 0.50023 0.53429 0.487 1,794,079.00
Dec 09 2023 0.497 0.011 2.26% 0.485 0.51321 0.4834 1,170,276.00
Dec 08 2023 0.486 0.0217 4.67% 0.4649 0.500 0.44987 694,625.00
Dec 07 2023 0.4643 0.02319 5.26% 0.450 0.46436 0.42833 1,395,681.00
Dec 06 2023 0.44111 0.0062 1.43% 0.43491 0.4585 0.425 2,650,381.00
Dec 05 2023 0.43491 0.01783 4.27% 0.416 0.44247 0.41595 1,186,086.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com