MakiSwap Historical Data - MAKIEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MakiSwap (Cryptocurrency:MAKIEUR)
MakiSwap (Cryptocurrency:MAKIEUR) Historical

MakiSwap (MAKIEUR)

0.001272

0.000015

( 1.19% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	3.404E-5	2.75052925871	0.00123758	0.00457755	0.00048853	104095.58877	CX
156	-0.17887933	-99.2941363895	0.18015095	0.20996291	0.00048853	236217.540918	CX
260	-0.17887933	-99.2941363895	0.18015095	0.20996291	0.00048853	236217.540918	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716508200	0.00125375	-2.2E-5	-1.72	0.00127937	0.00129036	0.00123161	0
1716421800	0.00127584	-1.2E-5	-0.93	0.00128729	0.00130126	0.00127446	0
1716335400	0.00128813	-2.1E-5	-1.60	0.00130877	0.00131841	0.00126319	0
1716249000	0.0013094	9.2E-5	7.56	0.00116091	0.00212047	0.00115915	0
1716162600	0.00121767	-1.5E-5	-1.22	0.0012313	0.00124444	0.00121344	0
1716076200	0.00123312	1.0E-6	0.08	0.00123252	0.00124024	0.0012274	0
1715989800	0.00123199	3.1E-5	2.58	0.00120177	0.00123952	0.00120011	0
1715903400	0.00120132	-1.5E-5	-1.23	0.00121812	0.00122366	0.00118006	0
1715817000	0.00121677	7.8E-5	6.85	0.00113953	0.00121887	0.00113488	0
1715730600	0.00113906	-2.6E-5	-2.23	0.00116531	0.00116936	0.00113001	0
1715644200	0.00116532	2.3E-5	2.01	0.00116091	0.00212047	0.0011428	0
1715557800	0.00114247	1.3E-5	1.15	0.0011306	0.00114757	0.0011277	0
1715471400	0.00112967	-4.0E-6	-0.35	0.00113107	0.00114171	0.0011255	0
1715385000	0.00113387	-3.5E-5	-2.99	0.00117004	0.00117737	0.00111968	0
1715298600	0.00116923	3.4E-5	2.99	0.00113891	0.0011747	0.00113117	0
1715212200	0.00113573	-2.6E-5	-2.24	0.00116091	0.00117226	0.00113326	0
1715125800	0.00116145	-1.2E-5	-1.02	0.0011747	0.00119601	0.0011592	0
1715039400	0.00117379	-1.6E-5	-1.34	0.00130909	0.00132998	0.0011672	0
1714953000	0.00118979	3.0E-6	0.25	0.00118932	0.00119881	0.00117018	0
1714866600	0.00118701	1.7E-5	1.45	0.00116974	0.00119643	0.00116471	0
1714780200	0.00117023	6.7E-5	6.08	0.0011026	0.00117786	0.00109682	0
1714693800	0.00110286	1.3E-5	1.19	0.00109004	0.00111115	0.00106422	0
1714607400	0.00109026	-5.1E-5	-4.47	0.00113692	0.00113912	0.00106202	0
1714521000	0.00114176	-4.9E-5	-4.11	0.00119047	0.00120654	0.00111049	0
1714434600	0.00119095	1.4E-5	1.19	0.00130909	0.00212047	0.00115709	0
1714348200	0.00117722	-1.0E-5	-0.84	0.00118836	0.0012026	0.00117448	0
1714261800	0.00118692	-7.0E-6	-0.59	0.00119276	0.00119405	0.00117056	0
1714175400	0.00119369	-9.0E-6	-0.75	0.00120313	0.00120986	0.0011859	0
1714089000	0.00120276	2.6E-7	0.02	0.00120196	0.00121674	0.00117519	0
1714002600	0.0012025	-3.8E-5	-3.06	0.00124404	0.00125348	0.00118912	0
1713916200	0.0012407	-1.5E-5	-1.19	0.00125402	0.00126066	0.00123419	0
1713829800	0.00125559	3.4E-5	2.78	0.00130909	0.00212047	0.001235	0
1713743400	0.00122188	1.0E-6	0.08	0.00121756	0.00123606	0.00120809	0
1713657000	0.00122052	1.7E-5	1.41	0.00119642	0.00122962	0.00118679	0
1713570600	0.00120343	1.0E-5	0.84	0.00119052	0.00122944	0.00113064	0
1713484200	0.00119391	4.3E-5	3.74	0.00115221	0.00120167	0.0011399	0
1713397800	0.00115103	-4.9E-5	-4.08	0.00120235	0.00121452	0.00112329	0
1713311400	0.00120008	6.0E-6	0.50	0.00119516	0.00121022	0.00116244	0
1713225000	0.00119406	-4.1E-5	-3.32	0.00130909	0.00132998	0.0011799	0
1713138600	0.00123464	1.0E-6	0.08	0.00121622	0.00126014	0.00117929	0
1713052200	0.00123324	-3.2E-5	-2.53	0.00126713	0.00128643	0.00117229	0
1712965800	0.00126569	-4.1E-5	-3.14	0.00130756	0.00133068	0.00123887	0
1712879400	0.00130633	-7.0E-6	-0.53	0.00131079	0.00132588	0.00129819	0
1712793000	0.00131327	3.8E-5	2.98	0.00127453	0.00132312	0.00125088	0
1712706600	0.00127564	-4.2E-5	-3.19	0.00131826	0.00131986	0.00125962	0
1712620200	0.00131788	3.6E-5	2.81	0.00130909	0.00134102	0.00127258	0
1712533800	0.00128218	8.0E-6	0.63	0.00127189	0.00129716	0.00127189	0
1712447400	0.00127405	1.9E-5	1.51	0.00125104	0.00128511	0.00124595	0
1712361000	0.0012555	-8.0E-6	-0.63	0.00126509	0.00126848	0.00122308	0
1712274600	0.00126374	4.2E-5	3.44	0.00121759	0.00127542	0.00120278	0
1712188200	0.00122212	5.0E-6	0.41	0.00121865	0.00123856	0.00120136	0
1712101800	0.00121741	-8.3E-5	-6.38	0.00129788	0.00129788	0.00120192	0
1712015400	0.00130031	-2.1E-5	-1.59	0.00130909	0.00132998	0.00127208	0
1711929000	0.00132135	2.9E-5	2.24	0.00129231	0.00132271	0.00129231	0
1711842600	0.00129229	-4.0E-6	-0.31	0.00129896	0.00130328	0.00129187	0
1711756200	0.00129613	-1.4E-5	-1.07	0.00131196	0.00131502	0.00128249	0
1711669800	0.00131022	3.2E-5	2.50	0.00128422	0.0013234	0.00127531	0
1711583400	0.00127804	-1.4E-5	-1.08	0.00129033	0.00132136	0.00126496	0
1711497000	0.00129189	6.0E-6	0.47	0.0012865	0.00131462	0.00128247	0
1711410600	0.00128636	4.2E-5	3.37	0.00130909	0.00132998	0.00123439	0
1711324200	0.00124483	5.4E-5	4.53	0.001188	0.00124827	0.00118336	0
1711237800	0.00119084	1.5E-5	1.28	0.00118008	0.00122152	0.00116788	0
1711151400	0.0011763	-3.0E-5	-2.49	0.00121088	0.00122942	0.0011564	0
1711065000	0.00120589	-3.6E-5	-2.90	0.0012404	0.00124899	0.00119502	0
1710978600	0.00124227	9.8E-5	8.57	0.00114185	0.00124768	0.00111868	0
1710892200	0.00114387	-0.000102	-8.19	0.00124652	0.00125369	0.00113256	0
1710805800	0.00124595	-1.0E-5	-0.80	0.00130909	0.00212047	0.00122471	0
1710719400	0.0012563	5.3E-5	4.40	0.00119879	0.00126672	0.00118493	0
1710633000	0.00120344	-7.7E-5	-6.01	0.00127952	0.00128697	0.0011945	0
1710546600	0.00128065	-3.7E-5	-2.81	0.00130909	0.00132998	0.00120786	0
1710460200	0.0013172	-1.8E-5	-1.35	0.00133364	0.00134806	0.00126427	0
1710373800	0.00133488	2.6E-5	1.99	0.00131096	0.0013478	0.00130613	0
1710287400	0.00130848	-1.0E-6	-0.08	0.00130909	0.00132998	0.00127258	0
1710201000	0.00130981	4.8E-5	3.80	0.00114202	0.00132754	0.00112625	0
1710114600	0.00126231	1.1E-5	0.88	0.00125153	0.00127888	0.00125	0
1710028200	0.00125151	4.0E-6	0.32	0.00124992	0.00125524	0.0012433	0
1709941800	0.00124754	2.4E-5	1.96	0.00122344	0.00127306	0.00121312	0
1709855400	0.00122398	1.0E-5	0.82	0.00121268	0.00124675	0.00120633	0
1709769000	0.00121368	2.6E-5	2.19	0.00117457	0.00124772	0.00115965	0
1709682600	0.00118787	-6.0E-5	-4.81	0.00125492	0.00126643	0.00099488	0
1709596200	0.0012477	8.6E-5	7.40	0.00114202	0.00125703	0.00112625	0
1709509800	0.001162	1.7E-5	1.49	0.001142	0.00116586	0.00113257	0
1709423400	0.00114468	-9.0E-6	-0.78	0.00115028	0.00115172	0.00113687	0
1709337000	0.00115322	1.8E-5	1.59	0.00113007	0.00116305	0.00112219	0
1709250600	0.00113478	-1.7E-5	-1.48	0.00114202	0.00117374	0.00111848	0
1709164200	0.00115137	0.00010084	9.60	0.00105114	0.00117574	0.00104698	0
1709077800	0.00105053	5.0E-5	5.00	0.00100208	0.00106068	0.00100006	0
1708991400	0.00100029	4.4E-5	4.60	0.00079768	0.00212047	0.00079262	0
1708905000	0.0009567	4.0E-6	0.42	0.00095253	0.00095955	0.00094818	0
1708818600	0.00095241	1.3E-5	1.38	0.00093801	0.00095535	0.0009359	0

BNP Paribas Issuance

Natixis Structured Issua...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Blue World Acquisition

BNP Paribas Issuance

Vontobel Financial Produ...

Banco Di Desio E Della B...

BNP Paribas Issuance

Ariston Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions