MACUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.072727 | -0.000785 | -1.07% | 0.073512 | 0.073839 | 0.072219 | 0.00 |
Apr 25 2024 | 0.073512 | 0.000324 | 0.44% | 0.073269 | 0.074396 | 0.071588 | 0.00 |
Apr 24 2024 | 0.073188 | -0.002489 | -3.29% | 0.075708 | 0.076466 | 0.072466 | 0.00 |
Apr 23 2024 | 0.075677 | -0.000557 | -0.73% | 0.076153 | 0.076603 | 0.07509 | 0.00 |
Apr 22 2024 | 0.076234 | 0.002146 | 2.90% | 0.074029 | 0.076665 | 0.073729 | 0.00 |
Apr 21 2024 | 0.074088 | 0.000087 | 0.12% | 0.073849 | 0.074885 | 0.073273 | 0.00 |
Apr 20 2024 | 0.074001 | 0.000985 | 1.35% | 0.072761 | 0.074608 | 0.07211 | 0.00 |
Apr 19 2024 | 0.073016 | 0.00061 | 0.84% | 0.072257 | 0.074666 | 0.067946 | 0.00 |
Apr 18 2024 | 0.072406 | 0.002497 | 3.57% | 0.069863 | 0.07311 | 0.069367 | 0.00 |
Apr 17 2024 | 0.069909 | -0.002732 | -3.76% | 0.072782 | 0.073482 | 0.068248 | 0.00 |
Apr 16 2024 | 0.072641 | 0.000321 | 0.44% | 0.072303 | 0.073282 | 0.070365 | 0.00 |
Apr 15 2024 | 0.07232 | -0.002682 | -3.58% | 0.073325 | 0.076205 | 0.070873 | 0.00 |
Apr 14 2024 | 0.075003 | 0.001489 | 2.03% | 0.073325 | 0.075067 | 0.070873 | 0.00 |
Apr 13 2024 | 0.073514 | -0.003013 | -3.94% | 0.076489 | 0.077457 | 0.070226 | 0.00 |
Apr 12 2024 | 0.076527 | -0.003353 | -4.20% | 0.07981 | 0.081163 | 0.075272 | 0.00 |
Apr 11 2024 | 0.07988 | -0.000555 | -0.69% | 0.080438 | 0.081234 | 0.079308 | 0.00 |
Apr 10 2024 | 0.080435 | 0.001573 | 1.99% | 0.078791 | 0.081041 | 0.076998 | 0.00 |
Apr 09 2024 | 0.078862 | -0.002886 | -3.53% | 0.081631 | 0.081791 | 0.077838 | 0.00 |
Apr 08 2024 | 0.081749 | 0.002593 | 3.28% | 0.078117 | 0.082857 | 0.075258 | 0.00 |
Apr 07 2024 | 0.079156 | 0.000546 | 0.69% | 0.078552 | 0.08009 | 0.07855 | 0.00 |
Apr 06 2024 | 0.078609 | 0.001099 | 1.42% | 0.077262 | 0.079336 | 0.07695 | 0.00 |
Apr 05 2024 | 0.07751 | -0.000529 | -0.68% | 0.078117 | 0.078335 | 0.075258 | 0.00 |
Apr 04 2024 | 0.078039 | 0.002639 | 3.50% | 0.075321 | 0.079005 | 0.07423 | 0.00 |
Apr 03 2024 | 0.0754 | 0.000764 | 1.02% | 0.074667 | 0.076302 | 0.073639 | 0.00 |
Apr 02 2024 | 0.074636 | -0.005019 | -6.30% | 0.079413 | 0.079413 | 0.073626 | 0.00 |
Apr 01 2024 | 0.079656 | -0.001592 | -1.96% | 0.079803 | 0.081732 | 0.077766 | 0.00 |
Mar 31 2024 | 0.081247 | 0.001831 | 2.31% | 0.079494 | 0.081305 | 0.079481 | 0.00 |
Mar 30 2024 | 0.079417 | -0.000268 | -0.34% | 0.079633 | 0.080194 | 0.079342 | 0.00 |
Mar 29 2024 | 0.079684 | -0.000983 | -1.22% | 0.080676 | 0.08086 | 0.078779 | 0.00 |
Mar 28 2024 | 0.080668 | 0.001742 | 2.21% | 0.079233 | 0.081635 | 0.078605 | 0.00 |
Mar 27 2024 | 0.078925 | -0.000874 | -1.10% | 0.079803 | 0.081732 | 0.077953 | 0.00 |
Mar 26 2024 | 0.0798 | 0.000082 | 0.10% | 0.07955 | 0.081569 | 0.079134 | 0.00 |
Mar 25 2024 | 0.079718 | 0.002955 | 3.85% | 0.070843 | 0.081171 | 0.06937 | 0.00 |
Mar 24 2024 | 0.076763 | 0.003399 | 4.63% | 0.073052 | 0.077033 | 0.072779 | 0.00 |
Mar 23 2024 | 0.073364 | 0.001047 | 1.45% | 0.072653 | 0.0751 | 0.071865 | 0.00 |
Mar 22 2024 | 0.072317 | -0.002322 | -3.11% | 0.074673 | 0.075963 | 0.071034 | 0.00 |
Mar 21 2024 | 0.074639 | -0.00268 | -3.47% | 0.077439 | 0.077746 | 0.07369 | 0.00 |
Mar 20 2024 | 0.077319 | 0.00641 | 9.04% | 0.070843 | 0.077644 | 0.06937 | 0.00 |
Mar 19 2024 | 0.07091 | -0.006354 | -8.22% | 0.077191 | 0.077654 | 0.070165 | 0.00 |
Mar 18 2024 | 0.077264 | -0.000672 | -0.86% | 0.083279 | 0.084113 | 0.075287 | 0.00 |
Mar 17 2024 | 0.077936 | 0.00358 | 4.82% | 0.07483 | 0.078461 | 0.073625 | 0.00 |
Mar 16 2024 | 0.074356 | -0.005022 | -6.33% | 0.079299 | 0.0798 | 0.074125 | 0.00 |
Mar 15 2024 | 0.079378 | -0.002096 | -2.57% | 0.083279 | 0.084113 | 0.075287 | 0.00 |
Mar 14 2024 | 0.081474 | -0.001883 | -2.26% | 0.083279 | 0.084113 | 0.078233 | 0.00 |
Mar 13 2024 | 0.083357 | 0.001877 | 2.30% | 0.081398 | 0.084027 | 0.081325 | 0.00 |
Mar 12 2024 | 0.081479 | -0.00078 | -0.95% | 0.082451 | 0.083187 | 0.078932 | 0.00 |
Mar 11 2024 | 0.08226 | 0.003551 | 4.51% | 0.076365 | 0.083105 | 0.076224 | 0.00 |
Mar 10 2024 | 0.078709 | 0.000601 | 0.77% | 0.078075 | 0.079792 | 0.077846 | 0.00 |
Mar 09 2024 | 0.078108 | 0.000233 | 0.30% | 0.077877 | 0.078298 | 0.077583 | 0.00 |
Mar 08 2024 | 0.077875 | 0.001398 | 1.83% | 0.076365 | 0.079841 | 0.075785 | 0.00 |
Mar 07 2024 | 0.076477 | 0.001135 | 1.51% | 0.075219 | 0.077594 | 0.074949 | 0.00 |
Mar 06 2024 | 0.075342 | 0.001976 | 2.69% | 0.072653 | 0.077064 | 0.071644 | 0.00 |
Mar 05 2024 | 0.073366 | -0.003932 | -5.09% | 0.077866 | 0.078728 | 0.069187 | 0.00 |
Mar 04 2024 | 0.077298 | 0.00549 | 7.65% | 0.069766 | 0.078069 | 0.069326 | 0.00 |
Mar 03 2024 | 0.071808 | 0.001094 | 1.55% | 0.07068 | 0.072106 | 0.070089 | 0.00 |
Mar 02 2024 | 0.070714 | -0.000585 | -0.82% | 0.071224 | 0.071224 | 0.070267 | 0.00 |
Mar 01 2024 | 0.071299 | 0.001247 | 1.78% | 0.069766 | 0.071991 | 0.069326 | 0.00 |
Feb 29 2024 | 0.070051 | -0.001186 | -1.66% | 0.071037 | 0.07257 | 0.068988 | 0.00 |
Feb 28 2024 | 0.071237 | 0.00626 | 9.63% | 0.065026 | 0.072958 | 0.064686 | 0.00 |
Feb 27 2024 | 0.064977 | 0.002819 | 4.54% | 0.062273 | 0.065653 | 0.062147 | 0.00 |
Feb 26 2024 | 0.062158 | 0.003146 | 5.33% | 0.059059 | 0.062652 | 0.057935 | 0.00 |
Feb 25 2024 | 0.059012 | 0.000236 | 0.40% | 0.058785 | 0.059229 | 0.058467 | 0.00 |
Feb 24 2024 | 0.058775 | 0.000783 | 1.35% | 0.057855 | 0.058927 | 0.057667 | 0.00 |
Feb 23 2024 | 0.057992 | -0.000494 | -0.84% | 0.058482 | 0.058702 | 0.057615 | 0.00 |
Feb 22 2024 | 0.058485 | -0.000743 | -1.25% | 0.059037 | 0.05931 | 0.058071 | 0.00 |
Feb 21 2024 | 0.059229 | -0.000408 | -0.68% | 0.059575 | 0.059721 | 0.057781 | 0.00 |
Feb 20 2024 | 0.059637 | 0.000626 | 1.06% | 0.059059 | 0.060374 | 0.057935 | 0.00 |
Feb 19 2024 | 0.059011 | -0.000429 | -0.72% | 0.05922 | 0.059877 | 0.058886 | 0.00 |
Feb 18 2024 | 0.059441 | 0.000454 | 0.77% | 0.058875 | 0.059735 | 0.058401 | 0.00 |
Feb 17 2024 | 0.058987 | -0.000551 | -0.93% | 0.059466 | 0.059517 | 0.057771 | 0.00 |
Feb 16 2024 | 0.059538 | 0.000297 | 0.50% | 0.05922 | 0.059877 | 0.058886 | 0.00 |
Feb 15 2024 | 0.059241 | 0.000098 | 0.17% | 0.059094 | 0.060257 | 0.058552 | 0.00 |
Feb 14 2024 | 0.059143 | 0.002512 | 4.44% | 0.056703 | 0.059346 | 0.056177 | 0.00 |
Feb 13 2024 | 0.056631 | -0.000403 | -0.71% | 0.056965 | 0.057435 | 0.055174 | 0.00 |
Feb 12 2024 | 0.057034 | 0.002097 | 3.82% | 0.051727 | 0.057375 | 0.0516 | 0.00 |
Feb 11 2024 | 0.054937 | 0.000419 | 0.77% | 0.054378 | 0.055358 | 0.05426 | 0.00 |
Feb 10 2024 | 0.054518 | 0.000748 | 1.39% | 0.053843 | 0.054911 | 0.053471 | 0.00 |
Feb 09 2024 | 0.05377 | 0.002054 | 3.97% | 0.051727 | 0.054955 | 0.0516 | 0.00 |
Feb 08 2024 | 0.051716 | 0.001229 | 2.44% | 0.050636 | 0.051996 | 0.050578 | 0.00 |
Feb 07 2024 | 0.050487 | 0.001323 | 2.69% | 0.049144 | 0.050594 | 0.048756 | 0.00 |
Feb 06 2024 | 0.049163 | 0.000542 | 1.12% | 0.048626 | 0.049418 | 0.048474 | 0.00 |
Feb 05 2024 | 0.048621 | 0.000119 | 0.25% | 0.047636 | 0.049569 | 0.047367 | 0.00 |
Feb 04 2024 | 0.048502 | -0.00048 | -0.98% | 0.048993 | 0.049126 | 0.048303 | 0.00 |
Feb 03 2024 | 0.048982 | -0.000227 | -0.46% | 0.049229 | 0.049421 | 0.048949 | 0.00 |
Feb 02 2024 | 0.049209 | 0.000144 | 0.29% | 0.049105 | 0.04951 | 0.048546 | 0.00 |
Feb 01 2024 | 0.049065 | 0.000485 | 1.00% | 0.048547 | 0.049323 | 0.047733 | 0.00 |
Jan 31 2024 | 0.04858 | -0.000238 | -0.49% | 0.04903 | 0.049859 | 0.048252 | 0.00 |
Jan 30 2024 | 0.048818 | -0.000475 | -0.96% | 0.049227 | 0.0499 | 0.048689 | 0.00 |
Jan 29 2024 | 0.049293 | 0.001359 | 2.84% | 0.047636 | 0.049356 | 0.047367 | 0.00 |
Jan 28 2024 | 0.047933 | -0.000098 | -0.20% | 0.048028 | 0.048784 | 0.047444 | 0.00 |
Jan 27 2024 | 0.048031 | 0.000292 | 0.61% | 0.047636 | 0.048096 | 0.047217 | 0.00 |