We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.06003204 | 475.204703915 | 0.01263288 | 0.05429622 | 0.00081217 | 4575.11913099 | CX |
260 | 0.02136458 | 41.6460787589 | 0.05130034 | 0.51956003 | 0.00081217 | 9114.08197776 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.07234508 | -0.000382 | -0.53 | 0.0726718 | 0.0728424 | 0.07125514 | 0 |
1714175400 | 0.07272741 | -0.000785 | -1.07 | 0.07351248 | 0.07383913 | 0.072219 | 0 |
1714089000 | 0.07351203 | 0.00032403 | 0.44 | 0.07326932 | 0.07439577 | 0.07158798 | 0 |
1714002600 | 0.073188 | -0.002489 | -3.29 | 0.07570803 | 0.07646605 | 0.07246588 | 0 |
1713916200 | 0.07567723 | -0.000557 | -0.73 | 0.07615274 | 0.07660256 | 0.07509004 | 0 |
1713829800 | 0.07623402 | 0.00214586 | 2.90 | 0.07402912 | 0.07666498 | 0.07372867 | 0 |
1713743400 | 0.07408816 | 8.7E-5 | 0.12 | 0.0738492 | 0.07488484 | 0.07327266 | 0 |
1713657000 | 0.07400083 | 0.00098462 | 1.35 | 0.07276078 | 0.07460825 | 0.07210982 | 0 |
1713570600 | 0.07301621 | 0.00060992 | 0.84 | 0.07225746 | 0.07466601 | 0.06794628 | 0 |
1713484200 | 0.07240629 | 0.0024968 | 3.57 | 0.0698626 | 0.07310984 | 0.06936652 | 0 |
1713397800 | 0.06990949 | -0.002732 | -3.76 | 0.07278211 | 0.07348198 | 0.06824751 | 0 |
1713311400 | 0.07264134 | 0.00032108 | 0.44 | 0.07230326 | 0.07328173 | 0.07036529 | 0 |
1713225000 | 0.07232026 | -0.002682 | -3.58 | 0.07332459 | 0.07620488 | 0.07087279 | 0 |
1713138600 | 0.0750026 | 0.00148878 | 2.03 | 0.07332459 | 0.07506676 | 0.07087279 | 0 |
1713052200 | 0.07351382 | -0.003013 | -3.94 | 0.07648915 | 0.07745711 | 0.07022624 | 0 |
1712965800 | 0.07652706 | -0.003353 | -4.20 | 0.07981026 | 0.08116285 | 0.07527192 | 0 |
1712879400 | 0.0798803 | -0.000555 | -0.69 | 0.08043765 | 0.08123404 | 0.07930796 | 0 |
1712793000 | 0.08043511 | 0.00157263 | 1.99 | 0.07879105 | 0.0810414 | 0.07699829 | 0 |
1712706600 | 0.07886248 | -0.002886 | -3.53 | 0.08163119 | 0.08179082 | 0.07783796 | 0 |
1712620200 | 0.08174888 | 0.00259334 | 3.28 | 0.07811725 | 0.08285708 | 0.07525786 | 0 |
1712533800 | 0.07915554 | 0.00054616 | 0.69 | 0.07855168 | 0.08009018 | 0.07855041 | 0 |
1712447400 | 0.07860938 | 0.001099 | 1.42 | 0.07726216 | 0.07933562 | 0.07695039 | 0 |
1712361000 | 0.07751038 | -0.000529 | -0.68 | 0.07811725 | 0.07833511 | 0.07525786 | 0 |
1712274600 | 0.07803893 | 0.00263887 | 3.50 | 0.07532092 | 0.07900466 | 0.07423038 | 0 |
1712188200 | 0.07540006 | 0.00076384 | 1.02 | 0.074667 | 0.07630163 | 0.07363944 | 0 |
1712101800 | 0.07463622 | -0.005019 | -6.30 | 0.07941318 | 0.07941318 | 0.0736259 | 0 |
1712015400 | 0.07965558 | -0.001592 | -1.96 | 0.07980275 | 0.08173249 | 0.07776601 | 0 |
1711929000 | 0.08124723 | 0.00183058 | 2.31 | 0.07949432 | 0.0813051 | 0.07948146 | 0 |
1711842600 | 0.07941665 | -0.000268 | -0.34 | 0.07963349 | 0.08019367 | 0.07934172 | 0 |
1711756200 | 0.07968432 | -0.000983 | -1.22 | 0.08067639 | 0.08085978 | 0.07877886 | 0 |
1711669800 | 0.08066764 | 0.00174231 | 2.21 | 0.07923275 | 0.08163467 | 0.07860469 | 0 |
1711583400 | 0.07892533 | -0.000874 | -1.10 | 0.07980275 | 0.08173249 | 0.07795321 | 0 |
1711497000 | 0.07979968 | 8.2E-5 | 0.10 | 0.07955012 | 0.08156874 | 0.07913435 | 0 |
1711410600 | 0.0797177 | 0.00295464 | 3.85 | 0.07084328 | 0.08117071 | 0.06936955 | 0 |
1711324200 | 0.07676306 | 0.00339919 | 4.63 | 0.07305232 | 0.07703278 | 0.07277946 | 0 |
1711237800 | 0.07336387 | 0.0010469 | 1.45 | 0.07265302 | 0.07509979 | 0.07186496 | 0 |
1711151400 | 0.07231697 | -0.002322 | -3.11 | 0.0746725 | 0.07596286 | 0.07103399 | 0 |
1711065000 | 0.07463894 | -0.00268 | -3.47 | 0.07743908 | 0.07774624 | 0.07369015 | 0 |
1710978600 | 0.07731938 | 0.00640958 | 9.04 | 0.07084328 | 0.07764446 | 0.06936955 | 0 |
1710892200 | 0.0709098 | -0.006354 | -8.22 | 0.07719079 | 0.0776543 | 0.07016472 | 0 |
1710805800 | 0.077264 | -0.000672 | -0.86 | 0.08327875 | 0.08411346 | 0.0752874 | 0 |
1710719400 | 0.07793594 | 0.00358039 | 4.82 | 0.07483015 | 0.07846143 | 0.07362522 | 0 |
1710633000 | 0.07435555 | -0.005022 | -6.33 | 0.07929885 | 0.0798 | 0.07412541 | 0 |
1710546600 | 0.07937777 | -0.002096 | -2.57 | 0.08327875 | 0.08411346 | 0.0752874 | 0 |
1710460200 | 0.0814735 | -0.001883 | -2.26 | 0.08327875 | 0.08411346 | 0.07823313 | 0 |
1710373800 | 0.08335693 | 0.00187748 | 2.30 | 0.08139763 | 0.08402666 | 0.08132452 | 0 |
1710287400 | 0.08147945 | -0.00078 | -0.95 | 0.08245125 | 0.08318713 | 0.0789324 | 0 |
1710201000 | 0.0822596 | 0.00355064 | 4.51 | 0.0763647 | 0.08310524 | 0.07622445 | 0 |
1710114600 | 0.07870896 | 0.00060108 | 0.77 | 0.07807476 | 0.07979156 | 0.0778457 | 0 |
1710028200 | 0.07810788 | 0.00023313 | 0.30 | 0.07787689 | 0.07829832 | 0.0775827 | 0 |
1709941800 | 0.07787475 | 0.00139772 | 1.83 | 0.0763647 | 0.07984086 | 0.07578482 | 0 |
1709855400 | 0.07647703 | 0.00113546 | 1.51 | 0.07521872 | 0.0775941 | 0.07494862 | 0 |
1709769000 | 0.07534157 | 0.00197563 | 2.69 | 0.07265328 | 0.077064 | 0.07164366 | 0 |
1709682600 | 0.07336594 | -0.003932 | -5.09 | 0.07786616 | 0.07872787 | 0.06918737 | 0 |
1709596200 | 0.07729791 | 0.00549001 | 7.65 | 0.06976618 | 0.07806879 | 0.06932557 | 0 |
1709509800 | 0.0718079 | 0.00109413 | 1.55 | 0.07067969 | 0.07210645 | 0.0700892 | 0 |
1709423400 | 0.07071377 | -0.000585 | -0.82 | 0.07122405 | 0.07122405 | 0.07026693 | 0 |
1709337000 | 0.07129868 | 0.00124742 | 1.78 | 0.06976618 | 0.071991 | 0.06932557 | 0 |
1709250600 | 0.07005126 | -0.001186 | -1.66 | 0.07103687 | 0.07256966 | 0.06898847 | 0 |
1709164200 | 0.0712369 | 0.00625975 | 9.63 | 0.06502602 | 0.07295816 | 0.06468551 | 0 |
1709077800 | 0.06497715 | 0.00281944 | 4.54 | 0.06227271 | 0.06565306 | 0.06214733 | 0 |
1708991400 | 0.06215771 | 0.00314605 | 5.33 | 0.05905903 | 0.06265152 | 0.05793533 | 0 |
1708905000 | 0.05901166 | 0.00023639 | 0.40 | 0.05878495 | 0.0592287 | 0.05846653 | 0 |
1708818600 | 0.05877527 | 0.00078337 | 1.35 | 0.0578552 | 0.05892726 | 0.0576669 | 0 |
1708732200 | 0.0579919 | -0.000494 | -0.84 | 0.05848196 | 0.05870238 | 0.05761465 | 0 |
1708645800 | 0.05848549 | -0.000743 | -1.25 | 0.05903745 | 0.05930975 | 0.05807058 | 0 |
1708559400 | 0.05922865 | -0.000408 | -0.68 | 0.05957546 | 0.05972107 | 0.0577809 | 0 |
1708473000 | 0.05963683 | 0.0006255 | 1.06 | 0.05905903 | 0.06037362 | 0.05793533 | 0 |
1708386600 | 0.05901133 | -0.000429 | -0.72 | 0.05921978 | 0.05987691 | 0.05888567 | 0 |
1708300200 | 0.05944071 | 0.00045377 | 0.77 | 0.05887474 | 0.0597348 | 0.05840111 | 0 |
1708213800 | 0.05898694 | -0.000551 | -0.93 | 0.05946611 | 0.05951727 | 0.05777059 | 0 |
1708127400 | 0.05953824 | 0.00029743 | 0.50 | 0.05921978 | 0.05987691 | 0.05888567 | 0 |
1708041000 | 0.05924081 | 9.8E-5 | 0.17 | 0.05909404 | 0.06025667 | 0.05855176 | 0 |
1707954600 | 0.05914302 | 0.00251181 | 4.44 | 0.05670282 | 0.05934642 | 0.05617673 | 0 |
1707868200 | 0.05663121 | -0.000403 | -0.71 | 0.05696483 | 0.05743487 | 0.05517368 | 0 |
1707781800 | 0.05703373 | 0.002097 | 3.82 | 0.05172703 | 0.05737502 | 0.05159979 | 0 |
1707695400 | 0.05493673 | 0.00041906 | 0.77 | 0.05437803 | 0.05535804 | 0.05425965 | 0 |
1707609000 | 0.05451767 | 0.00074812 | 1.39 | 0.05384283 | 0.05491083 | 0.05347123 | 0 |
1707522600 | 0.05376955 | 0.00205359 | 3.97 | 0.05172703 | 0.05495453 | 0.05159979 | 0 |
1707436200 | 0.05171596 | 0.00122939 | 2.44 | 0.05063634 | 0.05199618 | 0.05057757 | 0 |
1707349800 | 0.05048657 | 0.0013232 | 2.69 | 0.04914378 | 0.05059358 | 0.0487558 | 0 |
1707263400 | 0.04916337 | 0.00054249 | 1.12 | 0.04862643 | 0.04941774 | 0.04847432 | 0 |
1707177000 | 0.04862088 | 0.0001189 | 0.25 | 0.04763638 | 0.04956922 | 0.04736698 | 0 |
1707090600 | 0.04850198 | -0.00048 | -0.98 | 0.04899252 | 0.04912572 | 0.04830264 | 0 |
1707004200 | 0.04898176 | -0.000227 | -0.46 | 0.04922882 | 0.04942073 | 0.04894856 | 0 |
1706917800 | 0.04920903 | 0.00014428 | 0.29 | 0.04910469 | 0.04951013 | 0.0485457 | 0 |
1706831400 | 0.04906475 | 0.00048483 | 1.00 | 0.0485469 | 0.04932302 | 0.04773295 | 0 |
1706745000 | 0.04857992 | -0.000238 | -0.49 | 0.0490299 | 0.04985925 | 0.04825241 | 0 |
1706658600 | 0.04881768 | -0.000475 | -0.96 | 0.04922665 | 0.04989956 | 0.0486894 | 0 |
1706572200 | 0.0492926 | 0.00135949 | 2.84 | 0.04763638 | 0.0493563 | 0.04736698 | 0 |
1706485800 | 0.04793311 | -9.8E-5 | -0.20 | 0.04802822 | 0.04878362 | 0.04744398 | 0 |
1706399400 | 0.04803067 | 0.00029233 | 0.61 | 0.04763638 | 0.04809607 | 0.04721716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions