We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -2.17391304348 | 9.2E-7 | 1.37E-6 | 8.7E-7 | 894033.979775 | CX |
| 4 | -5.1E-7 | -36.170212766 | 1.41E-6 | 1.48E-6 | 8.7E-7 | 1160816.0702 | CX |
| 12 | -2.0E-8 | -2.17391304348 | 9.2E-7 | 1.91E-6 | 7.5E-7 | 2758188.91915 | CX |
| 26 | 3.6E-7 | 66.6666666667 | 5.4E-7 | 1.95E-6 | 4.7E-7 | 4714687.54771 | CX |
| 52 | -8.0E-8 | -8.16326530612 | 9.8E-7 | 1.95E-6 | 4.3E-7 | 6679210.32686 | CX |
| 156 | -7.3E-6 | -89.0243902439 | 8.2E-6 | 0.00030481 | 4.3E-7 | 4274933.83191 | CX |
| 260 | -5.983E-5 | -98.5180306274 | 6.073E-5 | 263.67 | 3.0E-7 | 3247079.55567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1715125800 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.3E-7 | 8.9E-7 | 332839 |
| 1715039400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 1.0E-6 | 8.7E-7 | 4106611 |
| 1714953000 | 8.9E-7 | -6.0E-8 | -6.32 | 9.0E-7 | 9.1E-7 | 8.9E-7 | 814116 |
| 1714866600 | 9.5E-7 | 2.0E-8 | 2.15 | 9.3E-7 | 9.5E-7 | 9.3E-7 | 7170 |
| 1714780200 | 9.3E-7 | -3.0E-8 | -3.13 | 9.6E-7 | 9.6E-7 | 8.8E-7 | 78616 |
| 1714693800 | 9.6E-7 | 4.0E-8 | 4.35 | 9.2E-7 | 1.37E-6 | 8.9E-7 | 24849 |
| 1714607400 | 9.2E-7 | -4.0E-8 | -4.17 | 9.6E-7 | 9.9E-7 | 8.9E-7 | 157914 |
| 1714521000 | 9.6E-7 | 5.0E-8 | 5.49 | 9.3E-7 | 9.8E-7 | 9.0E-7 | 1829069 |
| 1714434600 | 9.1E-7 | -5.0E-8 | -5.21 | 9.4E-7 | 9.7E-7 | 9.1E-7 | 5545732 |
| 1714348200 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.7E-7 | 9.3E-7 | 2393360 |
| 1714261800 | 9.6E-7 | -5.0E-8 | -4.95 | 1.01E-6 | 1.02E-6 | 9.5E-7 | 2198661 |
| 1714175400 | 1.01E-6 | 3.0E-8 | 3.06 | 1.0E-6 | 1.03E-6 | 9.7E-7 | 627092 |
| 1714089000 | 9.8E-7 | 2.0E-8 | 2.08 | 9.6E-7 | 1.0E-6 | 9.4E-7 | 896949 |
| 1714002600 | 9.6E-7 | -1.0E-8 | -1.03 | 9.7E-7 | 9.7E-7 | 9.3E-7 | 943388 |
| 1713916200 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 1.0E-6 | 9.5E-7 | 1499034 |
| 1713829800 | 9.7E-7 | -3.0E-8 | -3.00 | 1.01E-6 | 1.02E-6 | 9.6E-7 | 2888602 |
| 1713743400 | 1.0E-6 | 5.0E-8 | 5.26 | 9.7E-7 | 1.02E-6 | 9.5E-7 | 161117 |
| 1713657000 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 9.9E-7 | 9.4E-7 | 202162 |
| 1713570600 | 9.7E-7 | -3.0E-8 | -3.00 | 1.0E-6 | 1.03E-6 | 9.0E-7 | 290819 |
| 1713484200 | 1.0E-6 | -9.0E-8 | -8.26 | 1.09E-6 | 1.09E-6 | 1.0E-6 | 146502 |
| 1713397800 | 1.09E-6 | -3.0E-8 | -2.68 | 1.12E-6 | 1.13E-6 | 1.03E-6 | 279300 |
| 1713311400 | 1.12E-6 | -1.0E-8 | -0.88 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 312339 |
| 1713225000 | 1.13E-6 | -4.0E-8 | -3.42 | 1.19E-6 | 1.21E-6 | 1.09E-6 | 2897127 |
| 1713138600 | 1.17E-6 | -1.4E-7 | -10.69 | 1.31E-6 | 1.33E-6 | 1.15E-6 | 823414 |
| 1713052200 | 1.31E-6 | -1.7E-7 | -11.49 | 1.41E-6 | 1.41E-6 | 1.28E-6 | 654779 |
| 1712965800 | 1.48E-6 | 1.1E-7 | 8.03 | 1.37E-6 | 1.48E-6 | 1.3E-6 | 611063 |
| 1712879400 | 1.37E-6 | -4.0E-8 | -2.84 | 1.41E-6 | 1.47E-6 | 1.34E-6 | 619398 |
| 1712793000 | 1.41E-6 | -1.0E-7 | -6.62 | 1.51E-6 | 1.53E-6 | 1.4E-6 | 258563 |
| 1712706600 | 1.51E-6 | 6.0E-8 | 4.14 | 1.45E-6 | 1.59E-6 | 1.45E-6 | 306985 |
| 1712620200 | 1.45E-6 | -1.2E-7 | -7.64 | 1.52E-6 | 1.62E-6 | 1.45E-6 | 2866804 |
| 1712533800 | 1.57E-6 | 2.0E-8 | 1.29 | 1.55E-6 | 1.64E-6 | 1.44E-6 | 541655 |
| 1712447400 | 1.55E-6 | 4.0E-8 | 2.65 | 1.54E-6 | 1.63E-6 | 1.43E-6 | 61970 |
| 1712361000 | 1.51E-6 | -5.0E-8 | -3.21 | 1.56E-6 | 1.65E-6 | 1.5E-6 | 455433 |
| 1712274600 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.62E-6 | 1.47E-6 | 492513 |
| 1712188200 | 1.58E-6 | -1.5E-7 | -8.67 | 1.59E-6 | 1.67E-6 | 1.51E-6 | 92924 |
| 1712101800 | 1.73E-6 | 1.1E-7 | 6.79 | 1.58E-6 | 1.73E-6 | 1.5E-6 | 788186 |
| 1712015400 | 1.62E-6 | 1.9E-7 | 13.29 | 1.42E-6 | 1.67E-6 | 1.4E-6 | 2872277 |
| 1711929000 | 1.43E-6 | 4.0E-8 | 2.88 | 1.39E-6 | 1.5E-6 | 1.35E-6 | 547708 |
| 1711842600 | 1.39E-6 | -4.0E-8 | -2.80 | 1.43E-6 | 1.48E-6 | 1.34E-6 | 623990 |
| 1711756200 | 1.43E-6 | 1.4E-7 | 10.85 | 1.29E-6 | 1.47E-6 | 1.27E-6 | 1031760 |
| 1711669800 | 1.29E-6 | -7.0E-8 | -5.15 | 1.36E-6 | 1.41E-6 | 1.25E-6 | 1798755 |
| 1711583400 | 1.36E-6 | -1.2E-7 | -8.11 | 1.38E-6 | 1.46E-6 | 1.3E-6 | 2446079 |
| 1711497000 | 1.48E-6 | -2.0E-7 | -11.90 | 1.68E-6 | 1.71E-6 | 1.39E-6 | 2727075 |
| 1711410600 | 1.68E-6 | -5.0E-8 | -2.89 | 1.75E-6 | 1.75E-6 | 1.63E-6 | 4747139 |
| 1711324200 | 1.73E-6 | 4.0E-8 | 2.37 | 1.69E-6 | 1.75E-6 | 1.66E-6 | 2761019 |
| 1711237800 | 1.69E-6 | -4.0E-8 | -2.31 | 1.73E-6 | 1.91E-6 | 1.64E-6 | 2524769 |
| 1711151400 | 1.73E-6 | 6.0E-8 | 3.59 | 1.67E-6 | 1.81E-6 | 1.61E-6 | 2533952 |
| 1711065000 | 1.67E-6 | 1.1E-7 | 7.05 | 1.56E-6 | 1.73E-6 | 1.48E-6 | 1815662 |
| 1710978600 | 1.56E-6 | 8.0E-8 | 5.41 | 1.48E-6 | 1.79E-6 | 1.41E-6 | 2346146 |
| 1710892200 | 1.48E-6 | 1.7E-7 | 12.98 | 1.32E-6 | 1.5E-6 | 1.23E-6 | 4065388 |
| 1710805800 | 1.31E-6 | -1.1E-7 | -7.75 | 1.43E-6 | 1.43E-6 | 1.2E-6 | 5460871 |
| 1710719400 | 1.42E-6 | -7.0E-8 | -4.70 | 1.42E-6 | 1.56E-6 | 1.36E-6 | 1981433 |
| 1710633000 | 1.49E-6 | -9.0E-8 | -5.70 | 1.6E-6 | 1.89E-6 | 1.34E-6 | 2286779 |
| 1710546600 | 1.58E-6 | 1.0E-7 | 6.76 | 1.49E-6 | 1.83E-6 | 1.24E-6 | 5979862 |
| 1710460200 | 1.48E-6 | 4.0E-7 | 37.04 | 1.08E-6 | 1.49E-6 | 1.02E-6 | 4817183 |
| 1710373800 | 1.08E-6 | 2.2E-7 | 25.58 | 8.6E-7 | 1.11E-6 | 8.1E-7 | 6268011 |
| 1710287400 | 8.6E-7 | 6.0E-8 | 7.50 | 8.0E-7 | 8.8E-7 | 7.9E-7 | 4150800 |
| 1710201000 | 8.0E-7 | -5.0E-8 | -5.88 | 8.7E-7 | 8.8E-7 | 7.9E-7 | 7130887 |
| 1710114600 | 8.5E-7 | 3.0E-8 | 3.66 | 8.1E-7 | 8.8E-7 | 8.0E-7 | 4921164 |
| 1710028200 | 8.2E-7 | -3.0E-8 | -3.53 | 8.5E-7 | 8.6E-7 | 8.0E-7 | 4192096 |
| 1709941800 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.6E-7 | 8.0E-7 | 3835293 |
| 1709855400 | 8.5E-7 | 5.0E-8 | 6.25 | 8.0E-7 | 9.0E-7 | 7.8E-7 | 5068065 |
| 1709769000 | 8.0E-7 | -3.0E-8 | -3.61 | 8.4E-7 | 8.8E-7 | 7.5E-7 | 4500320 |
| 1709682600 | 8.3E-7 | -2.0E-8 | -2.35 | 8.5E-7 | 9.1E-7 | 8.2E-7 | 4937186 |
| 1709596200 | 8.5E-7 | -1.3E-7 | -13.27 | 9.8E-7 | 1.02E-6 | 8.3E-7 | 6438498 |
| 1709509800 | 9.8E-7 | 2.0E-8 | 2.08 | 9.6E-7 | 1.04E-6 | 9.5E-7 | 4420339 |
| 1709423400 | 9.6E-7 | -1.0E-8 | -1.03 | 9.8E-7 | 1.37E-6 | 9.4E-7 | 4361503 |
| 1709337000 | 9.7E-7 | 6.0E-8 | 6.59 | 9.1E-7 | 1.02E-6 | 8.1E-7 | 5368377 |
| 1709250600 | 9.1E-7 | 5.0E-8 | 5.81 | 8.6E-7 | 1.37E-6 | 8.2E-7 | 5105702 |
| 1709164200 | 8.6E-7 | 3.0E-8 | 3.61 | 8.3E-7 | 9.0E-7 | 7.9E-7 | 5239777 |
| 1709077800 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 1.37E-6 | 8.1E-7 | 4717558 |
| 1708991400 | 8.4E-7 | -5.0E-8 | -5.62 | 9.0E-7 | 9.4E-7 | 8.3E-7 | 5800452 |
| 1708905000 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 1.1E-6 | 8.8E-7 | 3942839 |
| 1708818600 | 8.9E-7 | 3.0E-8 | 3.49 | 8.6E-7 | 9.4E-7 | 8.5E-7 | 4377629 |
| 1708732200 | 8.6E-7 | 2.0E-8 | 2.38 | 8.4E-7 | 8.9E-7 | 8.3E-7 | 3955499 |
| 1708645800 | 8.4E-7 | -3.0E-8 | -3.45 | 8.6E-7 | 8.9E-7 | 8.2E-7 | 3956249 |
| 1708559400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.1E-7 | 8.6E-7 | 4480416 |
| 1708473000 | 8.8E-7 | -3.0E-8 | -3.30 | 9.2E-7 | 9.8E-7 | 8.3E-7 | 5282802 |
| 1708386600 | 9.1E-7 | -4.0E-8 | -4.21 | 9.2E-7 | 1.04E-6 | 9.0E-7 | 6102780 |
| 1708300200 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 1.02E-6 | 9.3E-7 | 5052620 |
| 1708213800 | 9.7E-7 | -1.0E-8 | -1.02 | 9.8E-7 | 1.0E-6 | 9.6E-7 | 4410786 |
| 1708127400 | 9.8E-7 | -3.0E-8 | -2.97 | 1.01E-6 | 1.05E-6 | 9.6E-7 | 4817580 |
| 1708041000 | 1.01E-6 | 8.0E-8 | 8.60 | 9.2E-7 | 1.1E-6 | 9.0E-7 | 5519512 |
| 1707954600 | 9.3E-7 | -4.0E-8 | -4.12 | 9.7E-7 | 9.8E-7 | 9.1E-7 | 4327878 |
| 1707868200 | 9.7E-7 | 3.0E-8 | 3.19 | 9.4E-7 | 9.8E-7 | 9.0E-7 | 5360066 |
| 1707781800 | 9.4E-7 | -1.1E-7 | -10.48 | 1.05E-6 | 1.07E-6 | 8.7E-7 | 6662075 |
| 1707695400 | 1.05E-6 | -1.0E-8 | -0.94 | 1.06E-6 | 1.11E-6 | 1.03E-6 | 4488631 |
| 1707609000 | 1.06E-6 | -4.0E-8 | -3.64 | 1.1E-6 | 1.12E-6 | 1.04E-6 | 3862006 |
| 1707522600 | 1.1E-6 | 5.0E-8 | 4.76 | 1.05E-6 | 1.14E-6 | 9.9E-7 | 4653036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
