We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 1631362.235 | CX |
| 4 | -1.0E-8 | -6.25 | 1.6E-7 | 2.3E-7 | 1.3E-7 | 5808242.17792 | CX |
| 12 | -9.0E-8 | -37.5 | 2.4E-7 | 4.5E-7 | 1.3E-7 | 14526512.999 | CX |
| 26 | -7.0E-8 | -31.8181818182 | 2.2E-7 | 4.5E-7 | 1.3E-7 | 8201426.35719 | CX |
| 52 | -9.0E-8 | -37.5 | 2.4E-7 | 4.5E-7 | 1.0E-7 | 8030481.87641 | CX |
| 156 | 0 | 0 | 1.5E-7 | 3.8E-6 | 1.0E-7 | 3511348878.15 | CX |
| 260 | 0 | 0 | 1.5E-7 | 3.8E-6 | 1.0E-7 | 3511348878.15 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 108376 |
| 1716076200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 7309138 |
| 1715989800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 1271961 |
| 1715903400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 73248 |
| 1715817000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 1017054 |
| 1715730600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 8394 |
| 1715644200 | 1.5E-7 | 2.0E-8 | 15.38 | 0 | 0 | 0 | 0 |
| 1715557800 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 22974578 |
| 1715471400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 75888 |
| 1715385000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 1281234 |
| 1715298600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.9E-7 | 1.3E-7 | 16928639 |
| 1715212200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 223496 |
| 1715125800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 363858 |
| 1715039400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 0 |
| 1714953000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1714866600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 34820 |
| 1714780200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 17405 |
| 1714693800 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 2484599 |
| 1714607400 | 1.7E-7 | -6.0E-8 | -26.09 | 2.3E-7 | 2.3E-7 | 1.7E-7 | 2619825 |
| 1714521000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 43266 |
| 1714434600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 2496098 |
| 1714348200 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 2165511 |
| 1714261800 | 2.1E-7 | 5.0E-8 | 31.25 | 1.7E-7 | 2.1E-7 | 1.6E-7 | 75993127 |
| 1714175400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1714089000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 60294 |
| 1714002600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 14999 |
| 1713916200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 1781527 |
| 1713829800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 50466 |
| 1713743400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 30697 |
| 1713657000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1713570600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 16512 |
| 1713484200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1713397800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1713311400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1713225000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 29787 |
| 1713138600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1713052200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1712965800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 30408 |
| 1712879400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 30098 |
| 1712793000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.3E-7 | 22915761 |
| 1712706600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 7529207 |
| 1712620200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 8413119 |
| 1712533800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 5869 |
| 1712447400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
| 1712361000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 33956277 |
| 1712274600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 55186263 |
| 1712188200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 5509679 |
| 1712101800 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 11273440 |
| 1712015400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 102790 |
| 1711929000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 7353974 |
| 1711842600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 22427 |
| 1711756200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 4451055 |
| 1711669800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 4961070 |
| 1711583400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 2328621 |
| 1711497000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 1095396 |
| 1711410600 | 2.0E-7 | -3.0E-8 | -13.04 | 2.3E-7 | 2.3E-7 | 2.0E-7 | 8624504 |
| 1711324200 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 44642 |
| 1711237800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 26893464 |
| 1711151400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 21424177 |
| 1711065000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 12332732 |
| 1710978600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 14102999 |
| 1710892200 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 140043905 |
| 1710805800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 105230 |
| 1710719400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 7267758 |
| 1710633000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 1528487 |
| 1710546600 | 2.1E-7 | -3.0E-8 | -12.50 | 2.4E-7 | 2.4E-7 | 2.1E-7 | 922174 |
| 1710460200 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 1860218 |
| 1710373800 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 46699419 |
| 1710287400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 103998926 |
| 1710201000 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 103753660 |
| 1710114600 | 2.7E-7 | -9.0E-8 | -25.00 | 3.6E-7 | 3.6E-7 | 2.7E-7 | 2209735 |
| 1710028200 | 3.6E-7 | 6.0E-8 | 20.00 | 3.0E-7 | 3.8E-7 | 3.0E-7 | 6674221 |
| 1709941800 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.8E-7 | 2.9E-7 | 32091578 |
| 1709855400 | 2.9E-7 | 4.0E-8 | 16.00 | 2.5E-7 | 3.8E-7 | 2.5E-7 | 5838005 |
| 1709769000 | 2.5E-7 | -7.0E-8 | -21.88 | 3.2E-7 | 3.8E-7 | 2.5E-7 | 44764851 |
| 1709682600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.8E-7 | 3.0E-7 | 33438601 |
| 1709596200 | 3.3E-7 | 9.0E-8 | 37.50 | 2.9E-7 | 4.0E-7 | 2.4E-7 | 72021011 |
| 1709509800 | 2.4E-7 | 3.0E-8 | 14.29 | 2.1E-7 | 4.5E-7 | 2.1E-7 | 11515785 |
| 1709423400 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 10140933 |
| 1709337000 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 5050867 |
| 1709250600 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 173378 |
| 1709164200 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 15284465 |
| 1709077800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
| 1708991400 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 12462928 |
| 1708905000 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 15132568 |
| 1708818600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 875 |
| 1708732200 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 67057 |
| 1708645800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 161 |
| 1708559400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 66565 |
| 1708473000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
