Volume | 72,210.69 |
|
|||||
News | - | ||||||
Day High | 0.151015 | Low High |
|||||
Day Low | 0.145866 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOGBP | Crypto | 78,306,861 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000905 | 0.62% | 0.147902 | 0.147902 | 0.14841 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.145866 | 0.151015 | 0.145866 | 0.146997 | 0.040002 - 0.237346 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:40:03 | 554.00 | 0.147902 | GBP |
LTO Network Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTOGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.168599 | 0.178383 | 0.050407 | 444,974.06 | -0.020697 | -12.28% |
1 Month | 0.205464 | 0.222211 | 0.050407 | 918,176.07 | -0.057562 | -28.02% |
3 Months | 0.06156 | 0.237346 | 0.050407 | 1,471,820.48 | 0.086342 | 140.26% |
6 Months | 0.050906 | 0.237346 | 0.047898 | 1,003,862.47 | 0.096996 | 190.54% |
1 Year | 0.082245 | 0.237346 | 0.040002 | 840,407.11 | 0.065657 | 79.83% |
3 Years | 0.38014 | 0.603275 | 0.040002 | 4,280,640.75 | -0.232238 | -61.09% |
5 Years | 0.148967 | 0.652203 | 0.0131 | 9,346,906.86 | -0.001065 | -0.71% |