Volume | 140,680.51 |
|
|||||
News | - | ||||||
Day High | 0.18838 | Low High |
|||||
Day Low | 0.17286 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOEUR | Crypto | 79,207,665 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00258 | -1.45% | 0.17512 | 0.17394 | 0.17499 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18838 | 0.18838 | 0.17286 | 0.1777 | 0.048402 - 0.28203 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:55:57 | 158.75 | 0.17512 | EUR |
LTO Network Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTOEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.18434 | 0.20557 | 0.17078 | 604,284.00 | -0.00922 | -5.00% |
1 Month | 0.23475 | 0.26976 | 0.17078 | 2,191,666.04 | -0.05963 | -25.40% |
3 Months | 0.072269 | 0.28203 | 0.070771 | 2,939,767.86 | 0.102851 | 142.32% |
6 Months | 0.057971 | 0.28203 | 0.056308 | 2,304,797.06 | 0.117149 | 202.08% |
1 Year | 0.093546 | 0.28203 | 0.048402 | 1,844,927.84 | 0.081574 | 87.20% |
3 Years | 0.343514 | 0.717049 | 0.02478 | 5,330,001.82 | -0.168394 | -49.02% |
5 Years | 0.166106 | 0.766942 | 0.014699 | 10,048,921.55 | 0.009014 | 5.43% |