LTCUSD

Litecoin (LTCUSD)

LTCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 87.47 -2.05 -2.29% 89.63 89.97 86.88 124,753.00
Jan 25 2023 89.52 2.28 2.61% 87.27 91.95 85.56 171,468.00
Jan 24 2023 87.24 -2.77 -3.08% 90.05 91.47 86.06 168,531.00
Jan 23 2023 90.01 2.50 2.86% 87.61 93.16 87.51 249,360.00
Jan 22 2023 87.51 -0.650 -0.74% 87.91 90.04 86.52 193,826.00
Jan 21 2023 88.16 -2.44 -2.69% 90.16 92.09 88.08 266,953.00
Jan 20 2023 90.60 6.51 7.74% 84.23 91.22 82.99 256,070.00
Jan 19 2023 84.09 1.35 1.63% 82.81 84.59 81.67 223,600.00
Jan 18 2023 82.74 -4.43 -5.08% 87.26 88.42 82.17 306,270.00
Jan 17 2023 87.17 1.42 1.66% 85.52 89.35 84.58 307,734.00
Jan 16 2023 85.75 -1.52 -1.74% 87.45 89.21 83.91 691,116.00
Jan 15 2023 87.27 -0.530 -0.60% 87.80 88.75 85.36 268,140.00
Jan 14 2023 87.80 1.53 1.77% 86.22 91.14 86.06 564,934.00
Jan 13 2023 86.27 0.300 0.35% 86.57 87.99 83.60 301,416.00
Jan 12 2023 85.97 1.73 2.05% 83.86 86.24 80.75 383,052.00
Jan 11 2023 84.24 3.55 4.40% 81.02 84.91 79.94 340,751.00
Jan 10 2023 80.69 -1.05 -1.28% 81.88 82.83 79.45 335,004.00
Jan 09 2023 81.74 4.36 5.63% 78.24 83.57 78.09 438,093.00
Jan 08 2023 77.38 1.16 1.52% 76.47 77.43 75.09 202,562.00
Jan 07 2023 76.22 0.170 0.22% 75.81 76.81 75.45 160,979.00
Jan 06 2023 76.05 1.89 2.55% 73.93 76.53 72.45 419,029.00
Jan 05 2023 74.16 -1.24 -1.64% 75.52 76.25 73.59 275,194.00
Jan 04 2023 75.40 -0.220 -0.29% 75.31 77.93 74.28 387,209.00
Jan 03 2023 75.62 0.740 0.99% 74.60 76.39 73.65 288,331.00
Jan 02 2023 74.88 4.16 5.88% 70.97 77.97 70.03 300,516.00
Jan 01 2023 70.72 0.740 1.06% 69.97 71.47 68.88 197,789.00
Dec 31 2022 69.98 2.09 3.08% 67.85 71.00 67.57 210,300.00
Dec 30 2022 67.89 1.19 1.78% 66.65 68.63 66.03 239,952.00
Dec 29 2022 66.70 0.420 0.63% 66.30 67.25 65.53 216,447.00
Dec 28 2022 66.28 -2.41 -3.51% 68.66 69.45 65.65 354,467.00
Dec 27 2022 68.69 -1.75 -2.48% 70.68 71.16 67.75 215,385.00
Dec 26 2022 70.44 1.35 1.95% 69.10 71.60 68.59 146,259.00
Dec 25 2022 69.09 3.37 5.13% 65.69 69.69 65.31 184,674.00
Dec 24 2022 65.72 -0.070 -0.11% 65.71 66.04 65.02 90,639.00
Dec 23 2022 65.79 -0.380 -0.57% 66.14 66.69 64.96 173,212.00
Dec 22 2022 66.17 0.900 1.38% 65.36 66.69 64.25 212,946.00
Dec 21 2022 65.27 -0.390 -0.59% 65.66 66.82 64.62 240,764.00
Dec 20 2022 65.66 2.19 3.45% 63.36 66.90 63.10 360,976.00
Dec 19 2022 63.47 -1.22 -1.89% 64.50 65.05 61.00 463,684.00
Dec 18 2022 64.69 -0.410 -0.63% 64.85 65.94 63.05 234,717.00
Dec 17 2022 65.10 -0.990 -1.50% 66.29 67.71 62.72 368,862.00
Dec 16 2022 66.09 -6.22 -8.60% 72.51 73.56 65.05 492,561.00
Dec 15 2022 72.31 -3.23 -4.28% 75.36 75.51 71.76 283,600.00
Dec 14 2022 75.54 -1.76 -2.28% 77.64 79.09 74.75 310,827.00
Dec 13 2022 77.30 1.09 1.43% 76.37 79.83 74.38 386,838.00
Dec 12 2022 76.21 -0.320 -0.42% 76.42 76.71 73.52 184,700.00
Dec 11 2022 76.53 0.260 0.34% 76.37 78.43 76.30 152,960.00
Dec 10 2022 76.27 -0.080 -0.10% 76.26 77.42 75.64 155,987.00
Dec 09 2022 76.35 -2.09 -2.66% 78.39 78.80 75.83 208,727.00
Dec 08 2022 78.44 1.30 1.69% 76.95 78.72 74.48 365,655.00
Dec 07 2022 77.14 -2.67 -3.35% 79.68 80.33 75.56 236,525.00
Dec 06 2022 79.81 -0.430 -0.54% 80.20 81.78 77.68 287,129.00
Dec 05 2022 80.24 2.96 3.83% 77.01 84.97 76.80 571,289.00
Dec 04 2022 77.28 0.450 0.59% 76.46 77.52 75.78 149,133.00
Dec 03 2022 76.83 -1.05 -1.35% 78.06 78.13 75.46 141,477.00
Dec 02 2022 77.88 0.340 0.44% 77.54 78.13 75.39 210,071.00
Dec 01 2022 77.54 -2.12 -2.66% 79.31 80.62 76.29 310,519.00
Nov 30 2022 79.66 3.66 4.82% 76.06 80.70 75.42 351,090.00
Nov 29 2022 76.00 1.88 2.54% 73.65 77.89 73.43 317,857.00
Nov 28 2022 74.12 -0.880 -1.17% 75.10 75.30 70.50 454,496.00
Nov 27 2022 75.00 -1.37 -1.79% 76.66 79.20 74.25 266,879.00
Nov 26 2022 76.37 2.16 2.91% 74.01 79.60 73.86 343,614.00
Nov 25 2022 74.21 -4.99 -6.30% 78.32 79.81 73.20 361,866.00
Nov 24 2022 79.20 0.010 0.01% 78.47 79.40 74.98 487,459.00
Nov 23 2022 79.19 8.80 12.50% 70.43 83.43 69.50 761,947.00
Nov 22 2022 70.39 9.03 14.72% 61.51 71.00 61.07 121,569.00
Nov 21 2022 61.36 -0.780 -1.26% 61.65 63.44 59.11 400,736.00
Nov 20 2022 62.14 -1.63 -2.56% 63.88 64.80 60.32 217,382.00
Nov 19 2022 63.77 1.25 2.00% 62.51 64.51 61.28 162,948.00
Nov 18 2022 62.52 0.370 0.60% 62.48 63.80 61.45 277,136.00
Nov 17 2022 62.15 4.76 8.29% 57.60 63.24 56.95 378,715.00
Nov 16 2022 57.39 -0.640 -1.10% 57.98 60.11 56.68 251,632.00
Nov 15 2022 58.03 1.46 2.58% 56.68 59.49 56.42 180,605.00
Nov 14 2022 56.57 -0.810 -1.41% 57.39 59.08 53.40 323,498.00
Nov 13 2022 57.38 -2.24 -3.76% 59.83 60.23 56.17 194,998.00
Nov 12 2022 59.62 -1.31 -2.15% 61.37 63.76 58.03 341,045.00
Nov 11 2022 60.93 0.650 1.08% 60.06 64.12 58.40 401,114.00
Nov 10 2022 60.28 9.53 18.78% 49.74 61.14 49.53 391,181.00
Nov 09 2022 50.75 -6.66 -11.60% 57.12 59.92 47.50 561,349.00
Nov 08 2022 57.41 -10.32 -15.24% 67.62 68.80 54.00 595,780.00
Nov 07 2022 67.73 -0.440 -0.65% 68.25 73.29 66.57 605,595.00
Nov 06 2022 68.17 -1.98 -2.82% 69.25 70.82 67.50 280,806.00
Nov 05 2022 70.15 2.65 3.93% 67.40 71.91 67.09 400,960.00
Nov 04 2022 67.50 5.57 8.99% 61.98 70.41 61.65 547,290.00
Nov 03 2022 61.93 1.46 2.41% 60.64 64.77 60.10 598,493.00
Nov 02 2022 60.47 5.35 9.71% 55.07 62.87 54.69 690,846.00
Nov 01 2022 55.12 -0.050 -0.09% 55.17 55.95 54.49 221,542.00
Oct 31 2022 55.17 -0.220 -0.40% 55.39 56.60 54.00 308,745.00
Oct 30 2022 55.39 -1.07 -1.90% 56.72 57.52 54.76 192,483.00
Oct 29 2022 56.46 1.45 2.64% 54.94 57.60 54.67 218,385.00
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 01:54:34