PLUS1
LTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 87.47 | -2.05 | -2.29% | 89.63 | 89.97 | 86.88 | 124,753.00 |
| Jan 25 2023 | 89.52 | 2.28 | 2.61% | 87.27 | 91.95 | 85.56 | 171,468.00 |
| Jan 24 2023 | 87.24 | -2.77 | -3.08% | 90.05 | 91.47 | 86.06 | 168,531.00 |
| Jan 23 2023 | 90.01 | 2.50 | 2.86% | 87.61 | 93.16 | 87.51 | 249,360.00 |
| Jan 22 2023 | 87.51 | -0.650 | -0.74% | 87.91 | 90.04 | 86.52 | 193,826.00 |
| Jan 21 2023 | 88.16 | -2.44 | -2.69% | 90.16 | 92.09 | 88.08 | 266,953.00 |
| Jan 20 2023 | 90.60 | 6.51 | 7.74% | 84.23 | 91.22 | 82.99 | 256,070.00 |
| Jan 19 2023 | 84.09 | 1.35 | 1.63% | 82.81 | 84.59 | 81.67 | 223,600.00 |
| Jan 18 2023 | 82.74 | -4.43 | -5.08% | 87.26 | 88.42 | 82.17 | 306,270.00 |
| Jan 17 2023 | 87.17 | 1.42 | 1.66% | 85.52 | 89.35 | 84.58 | 307,734.00 |
| Jan 16 2023 | 85.75 | -1.52 | -1.74% | 87.45 | 89.21 | 83.91 | 691,116.00 |
| Jan 15 2023 | 87.27 | -0.530 | -0.60% | 87.80 | 88.75 | 85.36 | 268,140.00 |
| Jan 14 2023 | 87.80 | 1.53 | 1.77% | 86.22 | 91.14 | 86.06 | 564,934.00 |
| Jan 13 2023 | 86.27 | 0.300 | 0.35% | 86.57 | 87.99 | 83.60 | 301,416.00 |
| Jan 12 2023 | 85.97 | 1.73 | 2.05% | 83.86 | 86.24 | 80.75 | 383,052.00 |
| Jan 11 2023 | 84.24 | 3.55 | 4.40% | 81.02 | 84.91 | 79.94 | 340,751.00 |
| Jan 10 2023 | 80.69 | -1.05 | -1.28% | 81.88 | 82.83 | 79.45 | 335,004.00 |
| Jan 09 2023 | 81.74 | 4.36 | 5.63% | 78.24 | 83.57 | 78.09 | 438,093.00 |
| Jan 08 2023 | 77.38 | 1.16 | 1.52% | 76.47 | 77.43 | 75.09 | 202,562.00 |
| Jan 07 2023 | 76.22 | 0.170 | 0.22% | 75.81 | 76.81 | 75.45 | 160,979.00 |
| Jan 06 2023 | 76.05 | 1.89 | 2.55% | 73.93 | 76.53 | 72.45 | 419,029.00 |
| Jan 05 2023 | 74.16 | -1.24 | -1.64% | 75.52 | 76.25 | 73.59 | 275,194.00 |
| Jan 04 2023 | 75.40 | -0.220 | -0.29% | 75.31 | 77.93 | 74.28 | 387,209.00 |
| Jan 03 2023 | 75.62 | 0.740 | 0.99% | 74.60 | 76.39 | 73.65 | 288,331.00 |
| Jan 02 2023 | 74.88 | 4.16 | 5.88% | 70.97 | 77.97 | 70.03 | 300,516.00 |
| Jan 01 2023 | 70.72 | 0.740 | 1.06% | 69.97 | 71.47 | 68.88 | 197,789.00 |
| Dec 31 2022 | 69.98 | 2.09 | 3.08% | 67.85 | 71.00 | 67.57 | 210,300.00 |
| Dec 30 2022 | 67.89 | 1.19 | 1.78% | 66.65 | 68.63 | 66.03 | 239,952.00 |
| Dec 29 2022 | 66.70 | 0.420 | 0.63% | 66.30 | 67.25 | 65.53 | 216,447.00 |
| Dec 28 2022 | 66.28 | -2.41 | -3.51% | 68.66 | 69.45 | 65.65 | 354,467.00 |
| Dec 27 2022 | 68.69 | -1.75 | -2.48% | 70.68 | 71.16 | 67.75 | 215,385.00 |
| Dec 26 2022 | 70.44 | 1.35 | 1.95% | 69.10 | 71.60 | 68.59 | 146,259.00 |
| Dec 25 2022 | 69.09 | 3.37 | 5.13% | 65.69 | 69.69 | 65.31 | 184,674.00 |
| Dec 24 2022 | 65.72 | -0.070 | -0.11% | 65.71 | 66.04 | 65.02 | 90,639.00 |
| Dec 23 2022 | 65.79 | -0.380 | -0.57% | 66.14 | 66.69 | 64.96 | 173,212.00 |
| Dec 22 2022 | 66.17 | 0.900 | 1.38% | 65.36 | 66.69 | 64.25 | 212,946.00 |
| Dec 21 2022 | 65.27 | -0.390 | -0.59% | 65.66 | 66.82 | 64.62 | 240,764.00 |
| Dec 20 2022 | 65.66 | 2.19 | 3.45% | 63.36 | 66.90 | 63.10 | 360,976.00 |
| Dec 19 2022 | 63.47 | -1.22 | -1.89% | 64.50 | 65.05 | 61.00 | 463,684.00 |
| Dec 18 2022 | 64.69 | -0.410 | -0.63% | 64.85 | 65.94 | 63.05 | 234,717.00 |
| Dec 17 2022 | 65.10 | -0.990 | -1.50% | 66.29 | 67.71 | 62.72 | 368,862.00 |
| Dec 16 2022 | 66.09 | -6.22 | -8.60% | 72.51 | 73.56 | 65.05 | 492,561.00 |
| Dec 15 2022 | 72.31 | -3.23 | -4.28% | 75.36 | 75.51 | 71.76 | 283,600.00 |
| Dec 14 2022 | 75.54 | -1.76 | -2.28% | 77.64 | 79.09 | 74.75 | 310,827.00 |
| Dec 13 2022 | 77.30 | 1.09 | 1.43% | 76.37 | 79.83 | 74.38 | 386,838.00 |
| Dec 12 2022 | 76.21 | -0.320 | -0.42% | 76.42 | 76.71 | 73.52 | 184,700.00 |
| Dec 11 2022 | 76.53 | 0.260 | 0.34% | 76.37 | 78.43 | 76.30 | 152,960.00 |
| Dec 10 2022 | 76.27 | -0.080 | -0.10% | 76.26 | 77.42 | 75.64 | 155,987.00 |
| Dec 09 2022 | 76.35 | -2.09 | -2.66% | 78.39 | 78.80 | 75.83 | 208,727.00 |
| Dec 08 2022 | 78.44 | 1.30 | 1.69% | 76.95 | 78.72 | 74.48 | 365,655.00 |
| Dec 07 2022 | 77.14 | -2.67 | -3.35% | 79.68 | 80.33 | 75.56 | 236,525.00 |
| Dec 06 2022 | 79.81 | -0.430 | -0.54% | 80.20 | 81.78 | 77.68 | 287,129.00 |
| Dec 05 2022 | 80.24 | 2.96 | 3.83% | 77.01 | 84.97 | 76.80 | 571,289.00 |
| Dec 04 2022 | 77.28 | 0.450 | 0.59% | 76.46 | 77.52 | 75.78 | 149,133.00 |
| Dec 03 2022 | 76.83 | -1.05 | -1.35% | 78.06 | 78.13 | 75.46 | 141,477.00 |
| Dec 02 2022 | 77.88 | 0.340 | 0.44% | 77.54 | 78.13 | 75.39 | 210,071.00 |
| Dec 01 2022 | 77.54 | -2.12 | -2.66% | 79.31 | 80.62 | 76.29 | 310,519.00 |
| Nov 30 2022 | 79.66 | 3.66 | 4.82% | 76.06 | 80.70 | 75.42 | 351,090.00 |
| Nov 29 2022 | 76.00 | 1.88 | 2.54% | 73.65 | 77.89 | 73.43 | 317,857.00 |
| Nov 28 2022 | 74.12 | -0.880 | -1.17% | 75.10 | 75.30 | 70.50 | 454,496.00 |
| Nov 27 2022 | 75.00 | -1.37 | -1.79% | 76.66 | 79.20 | 74.25 | 266,879.00 |
| Nov 26 2022 | 76.37 | 2.16 | 2.91% | 74.01 | 79.60 | 73.86 | 343,614.00 |
| Nov 25 2022 | 74.21 | -4.99 | -6.30% | 78.32 | 79.81 | 73.20 | 361,866.00 |
| Nov 24 2022 | 79.20 | 0.010 | 0.01% | 78.47 | 79.40 | 74.98 | 487,459.00 |
| Nov 23 2022 | 79.19 | 8.80 | 12.50% | 70.43 | 83.43 | 69.50 | 761,947.00 |
| Nov 22 2022 | 70.39 | 9.03 | 14.72% | 61.51 | 71.00 | 61.07 | 121,569.00 |
| Nov 21 2022 | 61.36 | -0.780 | -1.26% | 61.65 | 63.44 | 59.11 | 400,736.00 |
| Nov 20 2022 | 62.14 | -1.63 | -2.56% | 63.88 | 64.80 | 60.32 | 217,382.00 |
| Nov 19 2022 | 63.77 | 1.25 | 2.00% | 62.51 | 64.51 | 61.28 | 162,948.00 |
| Nov 18 2022 | 62.52 | 0.370 | 0.60% | 62.48 | 63.80 | 61.45 | 277,136.00 |
| Nov 17 2022 | 62.15 | 4.76 | 8.29% | 57.60 | 63.24 | 56.95 | 378,715.00 |
| Nov 16 2022 | 57.39 | -0.640 | -1.10% | 57.98 | 60.11 | 56.68 | 251,632.00 |
| Nov 15 2022 | 58.03 | 1.46 | 2.58% | 56.68 | 59.49 | 56.42 | 180,605.00 |
| Nov 14 2022 | 56.57 | -0.810 | -1.41% | 57.39 | 59.08 | 53.40 | 323,498.00 |
| Nov 13 2022 | 57.38 | -2.24 | -3.76% | 59.83 | 60.23 | 56.17 | 194,998.00 |
| Nov 12 2022 | 59.62 | -1.31 | -2.15% | 61.37 | 63.76 | 58.03 | 341,045.00 |
| Nov 11 2022 | 60.93 | 0.650 | 1.08% | 60.06 | 64.12 | 58.40 | 401,114.00 |
| Nov 10 2022 | 60.28 | 9.53 | 18.78% | 49.74 | 61.14 | 49.53 | 391,181.00 |
| Nov 09 2022 | 50.75 | -6.66 | -11.60% | 57.12 | 59.92 | 47.50 | 561,349.00 |
| Nov 08 2022 | 57.41 | -10.32 | -15.24% | 67.62 | 68.80 | 54.00 | 595,780.00 |
| Nov 07 2022 | 67.73 | -0.440 | -0.65% | 68.25 | 73.29 | 66.57 | 605,595.00 |
| Nov 06 2022 | 68.17 | -1.98 | -2.82% | 69.25 | 70.82 | 67.50 | 280,806.00 |
| Nov 05 2022 | 70.15 | 2.65 | 3.93% | 67.40 | 71.91 | 67.09 | 400,960.00 |
| Nov 04 2022 | 67.50 | 5.57 | 8.99% | 61.98 | 70.41 | 61.65 | 547,290.00 |
| Nov 03 2022 | 61.93 | 1.46 | 2.41% | 60.64 | 64.77 | 60.10 | 598,493.00 |
| Nov 02 2022 | 60.47 | 5.35 | 9.71% | 55.07 | 62.87 | 54.69 | 690,846.00 |
| Nov 01 2022 | 55.12 | -0.050 | -0.09% | 55.17 | 55.95 | 54.49 | 221,542.00 |
| Oct 31 2022 | 55.17 | -0.220 | -0.40% | 55.39 | 56.60 | 54.00 | 308,745.00 |
| Oct 30 2022 | 55.39 | -1.07 | -1.90% | 56.72 | 57.52 | 54.76 | 192,483.00 |
| Oct 29 2022 | 56.46 | 1.45 | 2.64% | 54.94 | 57.60 | 54.67 | 218,385.00 |