ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LTCUSD Litecoin

90.46
-0.270 (-0.30%)
20:36:00 - Realtime Data

LTCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2024 90.58 -3.94 -4.17% 93.77 94.59 84.90 424,299.00
Mar 02 2024 94.52 9.42 11.07% 84.82 94.56 84.50 694,683.00
Mar 01 2024 85.10 4.89 6.10% 80.16 86.22 80.09 452,495.00
Feb 29 2024 80.21 5.42 7.25% 74.55 84.99 73.95 809,927.00
Feb 28 2024 74.79 0.760 1.03% 74.02 78.00 70.34 576,423.00
Feb 27 2024 74.03 2.03 2.82% 72.14 76.44 72.05 427,330.00
Feb 26 2024 72.00 1.90 2.71% 70.10 73.13 69.11 250,495.00
Feb 25 2024 70.10 -0.310 -0.44% 70.44 70.59 69.74 94,810.00
Feb 24 2024 70.41 1.55 2.25% 68.86 70.69 68.62 117,539.00
Feb 23 2024 68.86 0.100 0.15% 68.90 69.10 67.48 132,690.00
Feb 22 2024 68.76 -0.180 -0.26% 68.86 69.81 67.91 209,876.00
Feb 21 2024 68.94 -0.770 -1.10% 69.62 69.70 67.32 156,076.00
Feb 20 2024 69.71 -1.60 -2.24% 71.40 71.50 67.38 234,628.00
Feb 19 2024 71.31 0.630 0.89% 70.80 71.75 70.44 127,389.00
Feb 18 2024 70.68 0.680 0.97% 70.00 71.35 69.85 105,844.00
Feb 17 2024 70.00 -0.640 -0.91% 70.68 70.75 68.09 130,201.00
Feb 16 2024 70.64 0.790 1.13% 69.83 71.00 68.78 182,757.00
Feb 15 2024 69.85 -0.040 -0.06% 69.93 70.97 69.07 218,966.00
Feb 14 2024 69.89 0.860 1.25% 69.02 70.79 68.47 234,056.00
Feb 13 2024 69.03 -3.86 -5.30% 72.84 73.19 68.12 262,906.00
Feb 12 2024 72.89 1.40 1.96% 71.48 73.45 70.30 117,809.00
Feb 11 2024 71.49 0.670 0.95% 70.78 73.12 70.65 156,628.00
Feb 10 2024 70.82 0.080 0.11% 70.75 71.23 69.97 105,371.00
Feb 09 2024 70.74 0.370 0.53% 70.65 71.95 70.10 246,941.00
Feb 08 2024 70.37 1.80 2.63% 68.62 70.67 68.37 156,877.00
Feb 07 2024 68.57 0.220 0.32% 68.31 68.79 67.68 268,268.00
Feb 06 2024 68.35 0.740 1.09% 67.57 68.80 67.48 122,756.00
Feb 05 2024 67.61 0.710 1.06% 66.88 68.18 66.55 183,048.00
Feb 04 2024 66.90 -1.82 -2.65% 68.80 68.88 66.46 117,494.00
Feb 03 2024 68.72 0.710 1.04% 67.92 69.17 67.87 87,526.00
Feb 02 2024 68.01 0.530 0.79% 67.36 68.38 67.29 90,691.00
Feb 01 2024 67.48 0.720 1.08% 66.87 68.11 65.66 106,514.00
Jan 31 2024 66.76 -0.620 -0.92% 67.67 69.99 66.10 157,200.00
Jan 30 2024 67.38 -1.08 -1.58% 68.22 68.75 67.16 118,483.00
Jan 29 2024 68.46 0.060 0.09% 68.16 68.79 66.80 128,835.00
Jan 28 2024 68.40 0.310 0.46% 68.01 68.49 67.31 97,685.00
Jan 27 2024 68.09 1.12 1.67% 67.03 68.34 66.33 89,672.00
Jan 26 2024 66.97 1.43 2.18% 65.37 67.53 65.17 124,617.00
Jan 25 2024 65.54 -0.760 -1.15% 66.02 66.14 64.54 121,550.00
Jan 24 2024 66.30 0.850 1.30% 65.36 66.34 64.83 141,505.00
Jan 23 2024 65.45 -1.77 -2.63% 67.32 68.37 63.13 228,338.00
Jan 22 2024 67.22 -4.41 -6.16% 71.98 72.67 66.57 278,867.00
Jan 21 2024 71.63 0.300 0.42% 71.36 72.28 70.45 107,532.00
Jan 20 2024 71.33 0.230 0.32% 71.42 72.73 70.42 186,857.00
Jan 19 2024 71.10 3.22 4.74% 68.21 71.50 66.88 233,446.00
Jan 18 2024 67.88 -1.44 -2.08% 69.45 70.25 66.15 208,618.00
Jan 17 2024 69.32 -0.180 -0.26% 69.46 69.95 68.28 123,564.00
Jan 16 2024 69.50 0.250 0.36% 69.21 70.54 68.32 163,135.00
Jan 15 2024 69.25 -0.850 -1.21% 69.97 71.58 68.72 147,358.00
Jan 14 2024 70.10 -1.89 -2.63% 72.09 72.29 69.43 189,116.00
Jan 13 2024 71.99 -1.01 -1.38% 73.17 73.57 71.00 178,512.00
Jan 12 2024 73.00 1.00 1.39% 71.90 77.10 70.41 500,798.00
Jan 11 2024 72.00 2.10 3.00% 69.86 74.66 69.57 345,198.00
Jan 10 2024 69.90 2.98 4.45% 67.03 71.26 65.00 324,717.00
Jan 09 2024 66.92 -0.910 -1.34% 67.68 67.87 64.21 305,008.00
Jan 08 2024 67.83 3.80 5.93% 64.39 68.44 61.10 807,993.00
Jan 07 2024 64.03 -1.63 -2.48% 65.65 66.41 63.72 104,233.00
Jan 06 2024 65.66 -0.290 -0.44% 66.11 66.16 63.27 113,182.00
Jan 05 2024 65.95 -0.530 -0.80% 66.48 66.81 63.51 261,319.00
Jan 04 2024 66.48 1.23 1.89% 65.34 67.18 64.57 265,391.00
Jan 03 2024 65.25 -7.54 -10.36% 73.13 73.63 60.00 382,448.00
Jan 02 2024 72.79 -1.85 -2.48% 74.72 75.94 72.50 155,457.00
Jan 01 2024 74.64 1.82 2.50% 72.88 74.75 72.05 121,612.00
Dec 31 2023 72.82 -0.470 -0.64% 73.20 74.21 71.45 129,704.00
Dec 30 2023 73.29 0.240 0.33% 73.12 73.99 72.38 191,433.00
Dec 29 2023 73.05 -3.90 -5.07% 76.80 77.85 72.80 338,278.00
Dec 28 2023 76.95 1.18 1.56% 75.76 77.65 74.54 350,137.00
Dec 27 2023 75.77 2.67 3.65% 73.32 77.31 72.08 392,351.00
Dec 26 2023 73.10 0.780 1.08% 72.22 74.42 71.06 260,005.00
Dec 25 2023 72.32 1.05 1.47% 71.22 72.79 70.60 102,789.00
Dec 24 2023 71.27 -1.44 -1.98% 72.48 72.99 70.01 159,110.00
Dec 23 2023 72.71 -1.03 -1.40% 73.62 74.17 71.45 170,600.00
Dec 22 2023 73.74 2.87 4.05% 70.95 73.86 70.31 251,734.00
Dec 21 2023 70.87 1.09 1.56% 69.62 71.08 68.93 208,636.00
Dec 20 2023 69.78 -0.720 -1.02% 70.89 71.89 69.37 264,646.00
Dec 19 2023 70.50 -0.270 -0.38% 70.77 71.61 69.64 106,978.00
Dec 18 2023 70.77 -0.440 -0.62% 71.19 71.50 67.99 173,609.00
Dec 17 2023 71.21 -0.840 -1.17% 72.19 73.54 70.81 130,311.00
Dec 16 2023 72.05 1.08 1.52% 71.07 72.48 70.45 107,032.00
Dec 15 2023 70.97 -1.96 -2.69% 72.77 72.84 70.56 177,197.00
Dec 14 2023 72.93 -0.290 -0.40% 73.13 74.04 71.21 302,453.00
Dec 13 2023 73.22 0.710 0.98% 72.26 74.07 70.11 203,761.00
Dec 12 2023 72.51 -0.080 -0.11% 72.74 73.74 70.96 141,860.00
Dec 11 2023 72.59 -4.54 -5.89% 77.20 77.52 70.63 280,211.00
Dec 10 2023 77.13 0.890 1.17% 76.94 79.01 76.76 151,460.00
Dec 09 2023 76.24 -2.14 -2.73% 78.52 79.56 75.80 225,363.00
Dec 08 2023 78.38 4.29 5.79% 74.09 78.90 73.35 364,615.00
Dec 07 2023 74.09 1.64 2.26% 72.39 74.50 71.87 167,760.00
Dec 06 2023 72.45 -1.87 -2.52% 74.56 74.90 72.16 207,760.00
Dec 05 2023 74.32 1.63 2.24% 72.76 74.39 71.19 209,356.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com