We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.05E-6 | -4.1599025974 | 4.928E-5 | 7.256E-5 | 4.777E-5 | 68372.3856714 | CX |
| 4 | -7.36E-6 | -13.4823227697 | 5.459E-5 | 7.256E-5 | 4.141E-5 | 54750.7401233 | CX |
| 12 | -1.598E-5 | -25.2808099984 | 6.321E-5 | 0.00010502 | 4.141E-5 | 46124.3953909 | CX |
| 26 | -1.475E-5 | -23.7979993546 | 6.198E-5 | 0.00011673 | 4.141E-5 | 61321.4087761 | CX |
| 52 | -3.203E-5 | -40.4113045672 | 7.926E-5 | 0.00011673 | 4.141E-5 | 69968.4155275 | CX |
| 156 | -0.00011997 | -71.7523923445 | 0.0001672 | 0.18869765 | 8.0E-6 | 60932.2041961 | CX |
| 260 | -0.00011997 | -71.7523923445 | 0.0001672 | 0.18869765 | 8.0E-6 | 60932.2041961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 4.867E-5 | -1.4E-7 | -0.29 | 4.845E-5 | 4.92E-5 | 4.836E-5 | 68837 |
| 1715817000 | 4.881E-5 | -1.0E-6 | -2.01 | 4.983E-5 | 5.0E-5 | 4.777E-5 | 67628 |
| 1715730600 | 4.983E-5 | -5.2E-7 | -1.03 | 5.023E-5 | 5.1E-5 | 4.922E-5 | 67872 |
| 1715644200 | 5.035E-5 | -8.3E-7 | -1.62 | 7.098E-5 | 7.256E-5 | 4.934E-5 | 70386 |
| 1715557800 | 5.118E-5 | -4.9E-7 | -0.95 | 5.178E-5 | 5.179E-5 | 5.028E-5 | 69006 |
| 1715471400 | 5.167E-5 | -1.0E-6 | -1.88 | 5.297E-5 | 5.334E-5 | 5.15E-5 | 67459 |
| 1715385000 | 5.309E-5 | 4.0E-6 | 8.12 | 4.928E-5 | 5.371E-5 | 4.894E-5 | 67416 |
| 1715298600 | 4.929E-5 | 1.4E-7 | 0.28 | 4.915E-5 | 4.963E-5 | 4.755E-5 | 32399 |
| 1715212200 | 4.915E-5 | 1.0E-6 | 2.09 | 4.771E-5 | 4.937E-5 | 4.728E-5 | 68817 |
| 1715125800 | 4.783E-5 | 1.0E-6 | 2.14 | 4.675E-5 | 4.792E-5 | 4.591E-5 | 68634 |
| 1715039400 | 4.675E-5 | 1.0E-6 | 2.19 | 4.578E-5 | 4.677E-5 | 4.444E-5 | 65625 |
| 1714953000 | 4.557E-5 | -1.0E-6 | -2.14 | 4.669E-5 | 4.7E-5 | 4.478E-5 | 71356 |
| 1714866600 | 4.669E-5 | 6.8E-7 | 1.48 | 4.601E-5 | 4.74E-5 | 4.517E-5 | 74579 |
| 1714780200 | 4.601E-5 | -2.0E-6 | -4.21 | 4.753E-5 | 4.786E-5 | 4.558E-5 | 71164 |
| 1714693800 | 4.753E-5 | -8.0E-8 | -0.17 | 4.761E-5 | 4.877E-5 | 4.716E-5 | 72654 |
| 1714607400 | 4.761E-5 | -8.8E-7 | -1.81 | 4.828E-5 | 5.097E-5 | 4.721E-5 | 72123 |
| 1714521000 | 4.849E-5 | 5.0E-6 | 11.49 | 4.351E-5 | 4.96E-5 | 4.339E-5 | 56570 |
| 1714434600 | 4.351E-5 | 1.0E-6 | 2.36 | 7.098E-5 | 7.256E-5 | 4.306E-5 | 43810 |
| 1714348200 | 4.233E-5 | -1.1E-7 | -0.26 | 4.244E-5 | 4.5E-5 | 4.141E-5 | 35957 |
| 1714261800 | 4.244E-5 | -3.0E-6 | -6.67 | 4.49E-5 | 4.563E-5 | 4.2E-5 | 27205 |
| 1714175400 | 4.498E-5 | -2.0E-6 | -4.29 | 4.665E-5 | 4.9E-5 | 4.422E-5 | 35003 |
| 1714089000 | 4.666E-5 | -7.9E-7 | -1.66 | 4.745E-5 | 4.84E-5 | 4.597E-5 | 46592 |
| 1714002600 | 4.745E-5 | 1.0E-6 | 2.15 | 4.644E-5 | 5.0E-5 | 4.554E-5 | 30791 |
| 1713916200 | 4.644E-5 | -4.0E-6 | -7.89 | 5.071E-5 | 5.093E-5 | 4.569E-5 | 28264 |
| 1713829800 | 5.071E-5 | -1.0E-6 | -1.93 | 7.098E-5 | 7.256E-5 | 4.806E-5 | 47346 |
| 1713743400 | 5.175E-5 | -7.1E-7 | -1.35 | 5.246E-5 | 5.692E-5 | 5.12E-5 | 38841 |
| 1713657000 | 5.246E-5 | -2.0E-6 | -3.68 | 5.436E-5 | 5.469E-5 | 5.246E-5 | 32317 |
| 1713570600 | 5.436E-5 | -2.3E-7 | -0.42 | 5.459E-5 | 5.668E-5 | 5.132E-5 | 34356 |
| 1713484200 | 5.459E-5 | -8.1E-7 | -1.46 | 5.554E-5 | 5.625E-5 | 5.289E-5 | 18958 |
| 1713397800 | 5.54E-5 | -5.0E-6 | -8.33 | 6.0E-5 | 6.0E-5 | 5.396E-5 | 21482 |
| 1713311400 | 6.0E-5 | 2.0E-6 | 3.43 | 5.823E-5 | 6.5E-5 | 5.554E-5 | 34287 |
| 1713225000 | 5.823E-5 | 2.0E-6 | 3.53 | 5.696E-5 | 5.983E-5 | 5.531E-5 | 47900 |
| 1713138600 | 5.663E-5 | -1.0E-6 | -1.72 | 5.81E-5 | 6.217E-5 | 5.653E-5 | 22221 |
| 1713052200 | 5.81E-5 | -6.0E-6 | -9.34 | 6.423E-5 | 6.5E-5 | 5.81E-5 | 10419 |
| 1712965800 | 6.423E-5 | 7.7E-7 | 1.21 | 6.346E-5 | 6.57E-5 | 6.0E-5 | 9994 |
| 1712879400 | 6.346E-5 | 3.0E-6 | 4.93 | 6.085E-5 | 6.411E-5 | 6.078E-5 | 10497 |
| 1712793000 | 6.085E-5 | -3.0E-6 | -4.71 | 6.365E-5 | 6.465E-5 | 6.062E-5 | 6859 |
| 1712706600 | 6.365E-5 | -2.0E-6 | -3.05 | 6.558E-5 | 6.558E-5 | 6.072E-5 | 12390 |
| 1712620200 | 6.558E-5 | -2.0E-7 | -0.30 | 7.0E-5 | 7.0E-5 | 6.037E-5 | 31120 |
| 1712533800 | 6.578E-5 | -2.0E-6 | -2.93 | 6.815E-5 | 7.0E-5 | 6.578E-5 | 2556 |
| 1712447400 | 6.815E-5 | 2.0E-6 | 3.01 | 6.648E-5 | 7.0E-5 | 6.607E-5 | 1418 |
| 1712361000 | 6.648E-5 | -2.0E-6 | -2.93 | 6.821E-5 | 6.862E-5 | 6.268E-5 | 32066 |
| 1712274600 | 6.821E-5 | -7.1E-7 | -1.03 | 6.892E-5 | 6.959E-5 | 6.501E-5 | 20187 |
| 1712188200 | 6.892E-5 | -2.0E-6 | -2.82 | 7.098E-5 | 7.256E-5 | 6.765E-5 | 24648 |
| 1712101800 | 7.098E-5 | 2.0E-6 | 2.92 | 6.859E-5 | 7.5E-5 | 6.859E-5 | 20815 |
| 1712015400 | 6.859E-5 | -2.0E-6 | -2.84 | 7.11E-5 | 7.203E-5 | 6.859E-5 | 39924 |
| 1711929000 | 7.045E-5 | -3.0E-6 | -4.10 | 7.324E-5 | 7.339E-5 | 7.045E-5 | 16233 |
| 1711842600 | 7.326E-5 | -8.0E-6 | -9.81 | 8.179E-5 | 8.284E-5 | 7.322E-5 | 10428 |
| 1711756200 | 8.156E-5 | 1.4E-5 | 20.68 | 6.855E-5 | 8.283E-5 | 6.821E-5 | 17365 |
| 1711669800 | 6.771E-5 | 2.0E-6 | 3.04 | 6.635E-5 | 8.5E-5 | 6.388E-5 | 38463 |
| 1711583400 | 6.586E-5 | -2.0E-6 | -2.94 | 6.834E-5 | 0.00010502 | 6.167E-5 | 37362 |
| 1711497000 | 6.809E-5 | -5.0E-6 | -6.88 | 7.269E-5 | 7.5E-5 | 6.391E-5 | 40858 |
| 1711410600 | 7.269E-5 | -7.0E-6 | -8.81 | 7.964E-5 | 8.197E-5 | 7.085E-5 | 66555 |
| 1711324200 | 7.942E-5 | -4.0E-6 | -4.79 | 8.358E-5 | 8.796E-5 | 7.9E-5 | 23879 |
| 1711237800 | 8.358E-5 | 8.0E-6 | 10.57 | 7.529E-5 | 8.5E-5 | 7.333E-5 | 31482 |
| 1711151400 | 7.572E-5 | 4.0E-6 | 5.55 | 7.266E-5 | 7.827E-5 | 7.034E-5 | 42261 |
| 1711065000 | 7.203E-5 | -7.0E-6 | -8.81 | 7.486E-5 | 8.0E-5 | 7.116E-5 | 40295 |
| 1710978600 | 7.944E-5 | 4.0E-6 | 5.28 | 7.577E-5 | 0.0001 | 7.151E-5 | 49881 |
| 1710892200 | 7.577E-5 | 2.0E-6 | 2.71 | 7.376E-5 | 7.678E-5 | 7.14E-5 | 45467 |
| 1710805800 | 7.376E-5 | -7.0E-6 | -8.71 | 8.038E-5 | 8.169E-5 | 7.257E-5 | 63567 |
| 1710719400 | 8.039E-5 | -4.0E-6 | -4.76 | 8.404E-5 | 9.0E-5 | 8.021E-5 | 43672 |
| 1710633000 | 8.404E-5 | 3.0E-6 | 3.70 | 8.1E-5 | 9.217E-5 | 8.02E-5 | 49034 |
| 1710546600 | 8.1E-5 | -6.0E-6 | -6.92 | 8.637E-5 | 9.0E-5 | 8.0E-5 | 69199 |
| 1710460200 | 8.675E-5 | 6.0E-6 | 7.43 | 8.069E-5 | 9.708E-5 | 7.5E-5 | 40310 |
| 1710373800 | 8.078E-5 | 1.0E-5 | 14.05 | 7.116E-5 | 9.0E-5 | 6.88E-5 | 46520 |
| 1710287400 | 7.116E-5 | 8.0E-6 | 12.67 | 6.319E-5 | 7.5E-5 | 6.16E-5 | 49516 |
| 1710201000 | 6.316E-5 | 3.8E-7 | 0.61 | 6.139E-5 | 6.5E-5 | 5.538E-5 | 91938 |
| 1710114600 | 6.278E-5 | 4.7E-7 | 0.75 | 6.193E-5 | 6.5E-5 | 5.791E-5 | 57255 |
| 1710028200 | 6.231E-5 | 8.0E-6 | 14.71 | 5.488E-5 | 6.5E-5 | 5.427E-5 | 66649 |
| 1709941800 | 5.439E-5 | -4.0E-6 | -6.90 | 5.798E-5 | 6.5E-5 | 5.295E-5 | 63069 |
| 1709855400 | 5.798E-5 | 2.0E-6 | 3.57 | 5.606E-5 | 5.916E-5 | 5.516E-5 | 74313 |
| 1709769000 | 5.606E-5 | -6.0E-6 | -9.62 | 6.153E-5 | 6.195E-5 | 5.0E-5 | 62842 |
| 1709682600 | 6.24E-5 | 9.0E-8 | 0.14 | 6.183E-5 | 6.891E-5 | 5.777E-5 | 53068 |
| 1709596200 | 6.231E-5 | -3.0E-6 | -4.61 | 6.494E-5 | 7.0E-5 | 6.108E-5 | 76535 |
| 1709509800 | 6.501E-5 | 2.0E-7 | 0.31 | 6.477E-5 | 6.552E-5 | 6.11E-5 | 64059 |
| 1709423400 | 6.481E-5 | -2.0E-6 | -3.00 | 6.663E-5 | 6.756E-5 | 6.304E-5 | 63544 |
| 1709337000 | 6.663E-5 | -7.0E-6 | -9.45 | 7.419E-5 | 8.202E-5 | 6.183E-5 | 61606 |
| 1709250600 | 7.405E-5 | 4.0E-6 | 5.73 | 6.983E-5 | 7.601E-5 | 6.746E-5 | 53969 |
| 1709164200 | 6.983E-5 | -7.0E-6 | -9.09 | 7.702E-5 | 7.702E-5 | 6.673E-5 | 51857 |
| 1709077800 | 7.702E-5 | 1.3E-5 | 20.42 | 6.405E-5 | 8.0E-5 | 6.048E-5 | 60313 |
| 1708991400 | 6.367E-5 | -3.0E-6 | -4.47 | 6.774E-5 | 6.858E-5 | 6.286E-5 | 78165 |
| 1708905000 | 6.707E-5 | -1.0E-6 | -1.46 | 6.842E-5 | 6.96E-5 | 6.616E-5 | 67280 |
| 1708818600 | 6.842E-5 | 2.0E-6 | 3.02 | 6.613E-5 | 6.914E-5 | 6.372E-5 | 52563 |
| 1708732200 | 6.613E-5 | 3.0E-6 | 4.75 | 6.321E-5 | 6.698E-5 | 6.179E-5 | 52289 |
| 1708645800 | 6.321E-5 | 2.0E-6 | 3.29 | 6.072E-5 | 6.321E-5 | 6.0E-5 | 58465 |
| 1708559400 | 6.072E-5 | -8.5E-7 | -1.38 | 6.157E-5 | 6.36E-5 | 6.039E-5 | 49973 |
| 1708473000 | 6.157E-5 | -4.0E-6 | -6.10 | 6.558E-5 | 6.685E-5 | 6.097E-5 | 63662 |
| 1708386600 | 6.558E-5 | -2.0E-6 | -2.94 | 6.734E-5 | 7.5E-5 | 6.5E-5 | 55223 |
| 1708300200 | 6.804E-5 | 4.8E-7 | 0.71 | 6.756E-5 | 6.945E-5 | 6.561E-5 | 62800 |
| 1708213800 | 6.756E-5 | 4.9E-7 | 0.73 | 6.707E-5 | 6.843E-5 | 6.553E-5 | 63817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
