We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-8 | -1.90023752969 | 4.21E-6 | 4.3E-6 | 3.93E-6 | 613289.341342 | CX |
| 4 | -1.25E-6 | -23.2342007435 | 5.38E-6 | 5.54E-6 | 3.37E-6 | 967444.372239 | CX |
| 12 | -1.23E-6 | -22.947761194 | 5.36E-6 | 7.87E-6 | 3.37E-6 | 2631833.47883 | CX |
| 26 | -1.45E-6 | -25.9856630824 | 5.58E-6 | 8.36E-6 | 3.37E-6 | 2307910.48461 | CX |
| 52 | -7.89E-6 | -65.6405990017 | 1.202E-5 | 1.207E-5 | 3.37E-6 | 1724333.98513 | CX |
| 156 | -5.79E-6 | -58.3669354839 | 9.92E-6 | 6.599E-5 | 3.37E-6 | 7074163.07872 | CX |
| 260 | -7.14E-6 | -63.3540372671 | 1.127E-5 | 6.599E-5 | 2.43E-6 | 10027343.6659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 4.1E-6 | 8.0E-8 | 1.99 | 4.02E-6 | 4.13E-6 | 3.93E-6 | 254814 |
| 1714175400 | 4.02E-6 | -9.0E-8 | -2.19 | 4.11E-6 | 4.13E-6 | 4.0E-6 | 222327 |
| 1714089000 | 4.11E-6 | 4.0E-8 | 0.98 | 4.08E-6 | 4.3E-6 | 4.0E-6 | 684744 |
| 1714002600 | 4.07E-6 | -7.0E-8 | -1.69 | 4.12E-6 | 4.28E-6 | 4.05E-6 | 948180 |
| 1713916200 | 4.14E-6 | -2.0E-8 | -0.48 | 4.14E-6 | 4.21E-6 | 4.08E-6 | 800407 |
| 1713829800 | 4.16E-6 | 6.0E-8 | 1.46 | 4.1E-6 | 4.24E-6 | 4.08E-6 | 558675 |
| 1713743400 | 4.1E-6 | -1.1E-7 | -2.61 | 4.21E-6 | 4.24E-6 | 4.07E-6 | 823875 |
| 1713657000 | 4.21E-6 | 2.5E-7 | 6.31 | 3.96E-6 | 4.29E-6 | 3.93E-6 | 370215 |
| 1713570600 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 4.05E-6 | 3.8E-6 | 725279 |
| 1713484200 | 3.96E-6 | -5.0E-8 | -1.25 | 4.02E-6 | 4.09E-6 | 3.92E-6 | 514479 |
| 1713397800 | 4.01E-6 | 2.0E-8 | 0.50 | 3.95E-6 | 4.15E-6 | 3.86E-6 | 802549 |
| 1713311400 | 3.99E-6 | 3.0E-8 | 0.76 | 3.96E-6 | 4.1E-6 | 3.85E-6 | 959408 |
| 1713225000 | 3.96E-6 | -1.3E-7 | -3.18 | 4.04E-6 | 4.22E-6 | 3.87E-6 | 806013 |
| 1713138600 | 4.09E-6 | 2.6E-7 | 6.79 | 3.84E-6 | 4.16E-6 | 3.7E-6 | 1312481 |
| 1713052200 | 3.83E-6 | -3.8E-7 | -9.03 | 4.21E-6 | 4.26E-6 | 3.37E-6 | 3518627 |
| 1712965800 | 4.21E-6 | -6.0E-7 | -12.47 | 4.82E-6 | 4.94E-6 | 3.9E-6 | 2963540 |
| 1712879400 | 4.81E-6 | -1.0E-8 | -0.21 | 4.82E-6 | 5.03E-6 | 4.76E-6 | 756167 |
| 1712793000 | 4.82E-6 | -1.0E-7 | -2.03 | 4.92E-6 | 5.01E-6 | 4.76E-6 | 816260 |
| 1712706600 | 4.92E-6 | -1.4E-7 | -2.77 | 5.05E-6 | 5.16E-6 | 4.91E-6 | 469451 |
| 1712620200 | 5.06E-6 | 2.0E-8 | 0.40 | 5.04E-6 | 5.12E-6 | 4.9E-6 | 473769 |
| 1712533800 | 5.04E-6 | 4.0E-8 | 0.80 | 4.97E-6 | 5.08E-6 | 4.93E-6 | 597978 |
| 1712447400 | 5.0E-6 | 1.0E-8 | 0.20 | 4.93E-6 | 5.17E-6 | 4.93E-6 | 813671 |
| 1712361000 | 4.99E-6 | -7.0E-8 | -1.38 | 5.11E-6 | 5.11E-6 | 4.88E-6 | 662614 |
| 1712274600 | 5.06E-6 | -1.2E-7 | -2.32 | 5.15E-6 | 5.25E-6 | 5.04E-6 | 935503 |
| 1712188200 | 5.18E-6 | 0 | 0.00 | 5.16E-6 | 5.3E-6 | 5.02E-6 | 1099118 |
| 1712101800 | 5.18E-6 | -3.0E-8 | -0.58 | 5.2E-6 | 5.29E-6 | 5.05E-6 | 1705076 |
| 1712015400 | 5.21E-6 | -1.5E-7 | -2.80 | 5.38E-6 | 5.47E-6 | 5.12E-6 | 1290379 |
| 1711929000 | 5.36E-6 | 2.0E-8 | 0.37 | 5.38E-6 | 5.54E-6 | 5.34E-6 | 1202831 |
| 1711842600 | 5.34E-6 | -1.7E-7 | -3.09 | 5.5E-6 | 5.53E-6 | 5.31E-6 | 1237537 |
| 1711756200 | 5.51E-6 | -6.0E-8 | -1.08 | 5.56E-6 | 5.61E-6 | 5.42E-6 | 1714761 |
| 1711669800 | 5.57E-6 | -8.0E-8 | -1.42 | 5.64E-6 | 5.71E-6 | 5.47E-6 | 2157575 |
| 1711583400 | 5.65E-6 | -3.0E-7 | -5.04 | 5.95E-6 | 6.06E-6 | 5.23E-6 | 2177647 |
| 1711497000 | 5.95E-6 | 2.0E-8 | 0.34 | 5.9E-6 | 6.09E-6 | 5.7E-6 | 1261783 |
| 1711410600 | 5.93E-6 | 1.0E-8 | 0.17 | 5.94E-6 | 6.05E-6 | 5.88E-6 | 2100747 |
| 1711324200 | 5.92E-6 | 0 | 0.00 | 5.92E-6 | 6.05E-6 | 5.82E-6 | 1482063 |
| 1711237800 | 5.92E-6 | 2.0E-8 | 0.34 | 5.9E-6 | 6.04E-6 | 5.87E-6 | 1166014 |
| 1711151400 | 5.9E-6 | -4.0E-8 | -0.67 | 5.97E-6 | 6.05E-6 | 5.81E-6 | 1205884 |
| 1711065000 | 5.94E-6 | 5.0E-8 | 0.85 | 5.9E-6 | 6.04E-6 | 5.75E-6 | 1435168 |
| 1710978600 | 5.89E-6 | 1.7E-7 | 2.97 | 5.72E-6 | 5.98E-6 | 5.52E-6 | 2300302 |
| 1710892200 | 5.72E-6 | -4.0E-8 | -0.69 | 5.77E-6 | 5.97E-6 | 5.31E-6 | 3359160 |
| 1710805800 | 5.76E-6 | -5.9E-7 | -9.29 | 6.34E-6 | 6.44E-6 | 5.72E-6 | 2391334 |
| 1710719400 | 6.35E-6 | -1.5E-7 | -2.31 | 6.53E-6 | 6.85E-6 | 6.29E-6 | 3090837 |
| 1710633000 | 6.5E-6 | -5.7E-7 | -8.06 | 7.0E-6 | 7.17E-6 | 6.23E-6 | 4228948 |
| 1710546600 | 7.07E-6 | -5.5E-7 | -7.22 | 7.5E-6 | 7.87E-6 | 6.6E-6 | 34308746 |
| 1710460200 | 7.62E-6 | 2.0E-6 | 34.36 | 5.83E-6 | 7.77E-6 | 5.75E-6 | 21206794 |
| 1710373800 | 5.82E-6 | -5.0E-8 | -0.85 | 5.88E-6 | 6.21E-6 | 5.64E-6 | 5877142 |
| 1710287400 | 5.87E-6 | -8.0E-8 | -1.34 | 5.93E-6 | 6.09E-6 | 5.67E-6 | 4750226 |
| 1710201000 | 5.95E-6 | 1.3E-7 | 2.23 | 5.82E-6 | 6.64E-6 | 5.56E-6 | 13353325 |
| 1710114600 | 5.82E-6 | 3.9E-7 | 7.18 | 5.43E-6 | 6.01E-6 | 5.23E-6 | 6828286 |
| 1710028200 | 5.43E-6 | 2.2E-7 | 4.22 | 5.22E-6 | 5.55E-6 | 5.15E-6 | 1780778 |
| 1709941800 | 5.21E-6 | -2.5E-7 | -4.58 | 5.45E-6 | 5.56E-6 | 4.89E-6 | 2954740 |
| 1709855400 | 5.46E-6 | 5.0E-8 | 0.92 | 5.41E-6 | 5.51E-6 | 5.2E-6 | 2008086 |
| 1709769000 | 5.41E-6 | 3.7E-7 | 7.34 | 5.07E-6 | 5.42E-6 | 5.0E-6 | 3426639 |
| 1709682600 | 5.04E-6 | 2.1E-7 | 4.35 | 4.82E-6 | 5.73E-6 | 4.26E-6 | 8036267 |
| 1709596200 | 4.83E-6 | -5.8E-7 | -10.72 | 5.4E-6 | 5.46E-6 | 4.74E-6 | 2417906 |
| 1709509800 | 5.41E-6 | 2.1E-7 | 4.04 | 5.2E-6 | 5.7E-6 | 4.61E-6 | 3732111 |
| 1709423400 | 5.2E-6 | 3.3E-7 | 6.78 | 4.86E-6 | 5.3E-6 | 4.83E-6 | 3150388 |
| 1709337000 | 4.87E-6 | 1.9E-7 | 4.06 | 4.64E-6 | 4.89E-6 | 4.64E-6 | 1731284 |
| 1709250600 | 4.68E-6 | 1.3E-7 | 2.86 | 4.55E-6 | 4.85E-6 | 4.48E-6 | 1564020 |
| 1709164200 | 4.55E-6 | -4.5E-7 | -9.00 | 4.99E-6 | 5.1E-6 | 4.14E-6 | 2668624 |
| 1709077800 | 5.0E-6 | -2.1E-7 | -4.03 | 5.19E-6 | 5.25E-6 | 4.91E-6 | 2808400 |
| 1708991400 | 5.21E-6 | -1.7E-7 | -3.16 | 5.37E-6 | 5.53E-6 | 5.15E-6 | 3317203 |
| 1708905000 | 5.38E-6 | 1.2E-7 | 2.28 | 5.23E-6 | 5.48E-6 | 5.19E-6 | 2657089 |
| 1708818600 | 5.26E-6 | 1.3E-7 | 2.53 | 5.12E-6 | 5.6E-6 | 5.01E-6 | 7055475 |
| 1708732200 | 5.13E-6 | 1.4E-7 | 2.81 | 5.04E-6 | 5.15E-6 | 4.89E-6 | 1879507 |
| 1708645800 | 4.99E-6 | 1.4E-7 | 2.89 | 4.84E-6 | 5.09E-6 | 4.78E-6 | 1440905 |
| 1708559400 | 4.85E-6 | -1.5E-7 | -3.00 | 4.99E-6 | 5.01E-6 | 4.73E-6 | 1808579 |
| 1708473000 | 5.0E-6 | -1.8E-7 | -3.47 | 5.18E-6 | 5.21E-6 | 4.81E-6 | 2636548 |
| 1708386600 | 5.18E-6 | 2.3E-7 | 4.65 | 4.96E-6 | 5.21E-6 | 4.95E-6 | 2429445 |
| 1708300200 | 4.95E-6 | 6.0E-8 | 1.23 | 4.85E-6 | 5.2E-6 | 4.82E-6 | 4025393 |
| 1708213800 | 4.89E-6 | 6.0E-8 | 1.24 | 4.83E-6 | 4.94E-6 | 4.77E-6 | 926632 |
| 1708127400 | 4.83E-6 | -2.0E-8 | -0.41 | 4.86E-6 | 4.97E-6 | 4.73E-6 | 1444724 |
| 1708041000 | 4.85E-6 | 5.0E-8 | 1.04 | 4.79E-6 | 4.89E-6 | 4.75E-6 | 1518487 |
| 1707954600 | 4.8E-6 | -2.0E-8 | -0.41 | 4.82E-6 | 4.94E-6 | 4.74E-6 | 1445320 |
| 1707868200 | 4.82E-6 | -1.0E-7 | -2.03 | 4.89E-6 | 4.93E-6 | 4.78E-6 | 859423 |
| 1707781800 | 4.92E-6 | -2.0E-8 | -0.40 | 5.01E-6 | 5.01E-6 | 4.82E-6 | 655268 |
| 1707695400 | 4.94E-6 | -8.0E-8 | -1.59 | 5.03E-6 | 5.08E-6 | 4.9E-6 | 435752 |
| 1707609000 | 5.02E-6 | -5.0E-8 | -0.99 | 5.07E-6 | 5.12E-6 | 4.96E-6 | 748770 |
| 1707522600 | 5.07E-6 | -2.0E-8 | -0.39 | 5.12E-6 | 5.18E-6 | 4.98E-6 | 1024718 |
| 1707436200 | 5.09E-6 | -2.2E-7 | -4.14 | 5.3E-6 | 5.33E-6 | 5.08E-6 | 1279060 |
| 1707349800 | 5.31E-6 | -1.0E-8 | -0.19 | 5.32E-6 | 5.38E-6 | 5.21E-6 | 618303 |
| 1707263400 | 5.32E-6 | 5.0E-8 | 0.95 | 5.29E-6 | 5.4E-6 | 5.26E-6 | 611205 |
| 1707177000 | 5.27E-6 | 1.0E-8 | 0.19 | 5.27E-6 | 5.34E-6 | 5.23E-6 | 413258 |
| 1707090600 | 5.26E-6 | -9.0E-8 | -1.68 | 5.36E-6 | 5.36E-6 | 5.24E-6 | 840957 |
| 1707004200 | 5.35E-6 | -7.0E-8 | -1.29 | 5.43E-6 | 5.48E-6 | 5.34E-6 | 1020350 |
| 1706917800 | 5.42E-6 | 2.0E-8 | 0.37 | 5.4E-6 | 5.47E-6 | 5.37E-6 | 342385 |
| 1706831400 | 5.4E-6 | 0 | 0.00 | 5.43E-6 | 5.5E-6 | 5.35E-6 | 363213 |
| 1706745000 | 5.4E-6 | -9.0E-8 | -1.64 | 5.5E-6 | 5.58E-6 | 5.33E-6 | 1233033 |
| 1706658600 | 5.49E-6 | -1.0E-7 | -1.79 | 5.6E-6 | 5.6E-6 | 5.49E-6 | 598017 |
| 1706572200 | 5.59E-6 | -2.0E-8 | -0.36 | 5.61E-6 | 5.69E-6 | 5.52E-6 | 714438 |
| 1706485800 | 5.61E-6 | -1.0E-7 | -1.75 | 5.71E-6 | 5.8E-6 | 5.6E-6 | 1030921 |
| 1706399400 | 5.71E-6 | 0 | 0.00 | 5.7E-6 | 5.82E-6 | 5.65E-6 | 1125348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
