LPOOLEUR

Launchpool token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Launchpool token LPOOLEUR Crypto 1,088,929 Not Mineable
  Change % Change Current Price Bid Offer
0.000564 0.50% 0.114342 0.114145 0.115132
Open High Low Prev. Close 52 Week Range
0.113756 0.119227 0.113366 0.113779 0.108922 - 4.18
Exchange Time Size Trade Price Currency
KUCN 23:14:28 1.49 0.114063 EUR
Price x Volume Volume Base Symbol Related Pairs
471.60 4,019.48 LPOOL LPOOLUSD LPOOLGBP LPOOLBTC

LPOOLEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1324820.1508110.10892233,540.21-0.01814-13.69%
1 Month0.1317810.1852090.10892229,397.15-0.017439-13.23%
3 Months0.1932120.228110.10892225,938.53-0.078869-40.82%
6 Months0.7580741.220.10892216,979.47-0.643732-84.92%
1 Year2.334.180.10892212,516.31-2.22-95.10%
3 Years2.274.180.10892211,577.30-2.16-94.96%
5 Years2.274.180.10892211,577.30-2.16-94.96%

LPOOLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2022 0.113809 -0.011372 -9.08% 0.124879 0.125213 0.111415 12,427.00
Sep 30 2022 0.125181 0.002993 2.45% 0.122332 0.128807 0.119871 22,416.00
Sep 29 2022 0.122188 0.007387 6.43% 0.115334 0.129325 0.108922 38,372.00
Sep 28 2022 0.114801 -0.008305 -6.75% 0.121725 0.123398 0.110019 23,492.00
Sep 27 2022 0.123106 0.004126 3.47% 0.118108 0.12776 0.116445 38,524.00
Sep 26 2022 0.11898 0.001013 0.86% 0.121174 0.129626 0.11601 46,187.00
Sep 25 2022 0.117967 -0.014432 -10.90% 0.132482 0.150811 0.116418 53,361.00
Sep 24 2022 0.132399 0.009296 7.55% 0.123448 0.13393 0.113884 32,643.00
Sep 23 2022 0.123103 0.001979 1.63% 0.121174 0.129626 0.120376 36,742.00
Sep 22 2022 0.121125 0.006462 5.64% 0.114524 0.131984 0.112014 27,427.00
Sep 21 2022 0.114663 -0.001446 -1.25% 0.116362 0.123251 0.11209 26,459.00
Sep 20 2022 0.116109 -0.013833 -10.65% 0.130233 0.139395 0.111667 35,984.00
Sep 19 2022 0.129942 0.006134 4.95% 0.123922 0.13338 0.121506 38,346.00
Sep 18 2022 0.123808 -0.005298 -4.10% 0.128786 0.132329 0.123031 4,155.00
Sep 17 2022 0.129106 0.006679 5.46% 0.122785 0.130467 0.120749 4,254.00
Sep 16 2022 0.122427 -0.009706 -7.35% 0.1318 0.138799 0.120208 14,267.00
Sep 15 2022 0.132133 0.002852 2.21% 0.130677 0.147375 0.128795 22,907.00
Sep 14 2022 0.129281 -0.003201 -2.42% 0.132404 0.137879 0.128049 14,567.00
Sep 13 2022 0.132483 -0.004506 -3.29% 0.143284 0.15495 0.131437 28,943.00
Sep 12 2022 0.136989 0.009333 7.31% 0.130777 0.185209 0.127237 28,557.00
Sep 11 2022 0.127656 -0.003376 -2.58% 0.130777 0.144484 0.127281 21,709.00
Sep 10 2022 0.131032 0.000315 0.24% 0.132688 0.13946 0.125602 22,587.00
Sep 09 2022 0.130717 0.000934 0.72% 0.128381 0.148869 0.12305 26,767.00
Sep 08 2022 0.129783 -0.001591 -1.21% 0.131688 0.147162 0.124634 19,507.00
Sep 07 2022 0.131374 0.013521 11.47% 0.11892 0.138212 0.117444 36,230.00
Sep 06 2022 0.117853 -0.011226 -8.70% 0.126752 0.12908 0.115813 71,267.00
Sep 05 2022 0.129079 0.00316 2.51% 0.131781 0.131823 0.11551 36,840.00
Sep 04 2022 0.125919 -0.00574 -4.36% 0.131781 0.136362 0.122939 38,170.00
Sep 03 2022 0.131659 -0.001139 -0.86% 0.132766 0.135203 0.125455 37,188.00
Sep 02 2022 0.132797 0.009439 7.65% 0.123141 0.138525 0.122349 64,483.00
See More Historical Prices ยป
Your Recent History
COIN
LPOOLEUR
Launchpool..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:36:24