Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLEUR | Crypto | 2,022,424 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001755 | -0.91% | 0.190471 | 0.18878 | 0.190471 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.190812 | 0.194071 | 0.186764 | 0.192226 | 0.052035 - 0.57179 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:45:22 | 8.97 | 0.189446 | EUR |
LPOOLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.195973 | 0.225578 | 0.15955 | 17,680.22 | -0.005502 | -2.81% |
| 1 Month | 0.174457 | 0.25365 | 0.150614 | 13,178.20 | 0.016014 | 9.18% |
| 3 Months | 0.10059 | 0.25365 | 0.088537 | 6,787.36 | 0.089882 | 89.35% |
| 6 Months | 0.210769 | 0.272875 | 0.088537 | 5,249.44 | -0.020298 | -9.63% |
| 1 Year | 0.059961 | 0.57179 | 0.052035 | 8,930.28 | 0.13051 | 217.66% |
| 3 Years | 2.27 | 4.18 | 0.052035 | 10,672.61 | -2.08 | -91.61% |
| 5 Years | 2.27 | 4.18 | 0.052035 | 10,672.61 | -2.08 | -91.61% |
LPOOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.192332 | -0.008429 | -4.20% | 0.168543 | 0.209902 | 0.15955 | 21,912.00 |
| Nov 26 2023 | 0.200762 | -0.004709 | -2.29% | 0.204632 | 0.204889 | 0.190965 | 26,818.00 |
| Nov 25 2023 | 0.205471 | 0.017173 | 9.12% | 0.188306 | 0.211374 | 0.188221 | 13,048.00 |
| Nov 24 2023 | 0.188298 | -0.023985 | -11.30% | 0.212659 | 0.212668 | 0.183264 | 13,001.00 |
| Nov 23 2023 | 0.212282 | 0.026492 | 14.26% | 0.188386 | 0.225578 | 0.188386 | 17,786.00 |
| Nov 22 2023 | 0.18579 | -0.006652 | -3.46% | 0.19184 | 0.202755 | 0.177251 | 16,428.00 |
| Nov 21 2023 | 0.192442 | -0.003621 | -1.85% | 0.195973 | 0.211408 | 0.190249 | 14,765.00 |
| Nov 20 2023 | 0.196064 | 0.006663 | 3.52% | 0.168543 | 0.213341 | 0.15955 | 21,582.00 |
| Nov 19 2023 | 0.189401 | -0.058272 | -23.53% | 0.25362 | 0.25365 | 0.176193 | 44,884.00 |
| Nov 18 2023 | 0.247673 | 0.084692 | 51.96% | 0.163178 | 0.247673 | 0.16227 | 15,089.00 |
| Nov 17 2023 | 0.162981 | -0.005682 | -3.37% | 0.168543 | 0.173403 | 0.158819 | 812.00 |
| Nov 16 2023 | 0.168662 | 0.00102 | 0.61% | 0.167749 | 0.183165 | 0.162064 | 4,453.00 |
| Nov 15 2023 | 0.167642 | 0.001576 | 0.95% | 0.166304 | 0.167642 | 0.155581 | 3,984.00 |
| Nov 14 2023 | 0.166066 | -0.021336 | -11.39% | 0.186882 | 0.186882 | 0.166066 | 5,445.00 |
| Nov 13 2023 | 0.187401 | 0.006766 | 3.75% | 0.231637 | 0.235614 | 0.176433 | 1,841.00 |
| Nov 12 2023 | 0.180636 | 0.012115 | 7.19% | 0.16946 | 0.182988 | 0.165353 | 1,107.00 |
| Nov 11 2023 | 0.168521 | -0.029713 | -14.99% | 0.198006 | 0.198396 | 0.16563 | 4,468.00 |
| Nov 10 2023 | 0.198234 | 0.026388 | 15.36% | 0.171665 | 0.199919 | 0.171665 | 6,986.00 |
| Nov 09 2023 | 0.171846 | -0.02909 | -14.48% | 0.203209 | 0.229221 | 0.167002 | 8,425.00 |
| Nov 08 2023 | 0.200936 | 0.01291 | 6.87% | 0.188243 | 0.201357 | 0.183662 | 3,776.00 |
| Nov 07 2023 | 0.188026 | 0.00302 | 1.63% | 0.185092 | 0.190741 | 0.181479 | 2,519.00 |
| Nov 06 2023 | 0.185005 | -0.005203 | -2.74% | 0.231637 | 0.235614 | 0.180006 | 1,633.00 |
| Nov 05 2023 | 0.190209 | 0.019952 | 11.72% | 0.170255 | 0.221719 | 0.16844 | 11,992.00 |
| Nov 04 2023 | 0.170257 | 0.010619 | 6.65% | 0.159598 | 0.171875 | 0.157846 | 3,675.00 |
| Nov 03 2023 | 0.159637 | -0.02881 | -15.29% | 0.186579 | 0.186579 | 0.150614 | 27,324.00 |
| Nov 02 2023 | 0.188447 | -0.042983 | -18.57% | 0.231637 | 0.235614 | 0.188257 | 21,359.00 |
| Nov 01 2023 | 0.231431 | 0.041048 | 21.56% | 0.187631 | 0.24051 | 0.166104 | 40,312.00 |
| Oct 31 2023 | 0.190383 | 0.015966 | 9.15% | 0.174457 | 0.192009 | 0.172824 | 13,552.00 |
| Oct 30 2023 | 0.174418 | 0.019774 | 12.79% | 0.187631 | 0.198515 | 0.173226 | 5,500.00 |
| Oct 29 2023 | 0.154644 | 0.016739 | 12.14% | 0.137936 | 0.154644 | 0.134021 | 26,029.00 |
| Oct 28 2023 | 0.137904 | -0.002074 | -1.48% | 0.139836 | 0.142273 | 0.136746 | 7,850.00 |
