We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.0E-6 | 4.3795620438 | 0.000137 | 0.00016 | 0.000135 | 81377866.2499 | CX |
4 | -1.2E-5 | -7.74193548387 | 0.000155 | 0.000161 | 0.000115 | 84576467.8899 | CX |
12 | -1.6E-5 | -10.0628930818 | 0.000159 | 0.000208 | 0.0001 | 108703319.063 | CX |
26 | -1.6E-5 | -10.0628930818 | 0.000159 | 0.00035 | 0.0001 | 112804072.502 | CX |
52 | -0.006536 | -97.8589609223 | 0.006679 | 0.007733 | 0.0001 | 101914758.712 | CX |
156 | -0.037447 | -99.6195796754 | 0.03759 | 0.04287 | 0.0001 | 46402134.7121 | CX |
260 | -0.037357 | -99.6186666667 | 0.0375 | 0.11268 | 0.0001 | 43812212.6865 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.000142 | -8.0E-6 | -5.33 | 0.00015 | 0.00015 | 0.000137 | 54641755 |
1715730600 | 0.00015 | 1.0E-6 | 0.67 | 0.000149 | 0.000152 | 0.000148 | 91115661 |
1715644200 | 0.000149 | 1.0E-6 | 0.68 | 0.000159 | 0.00016 | 0.000144 | 110398343 |
1715557800 | 0.000148 | -1.0E-6 | -0.67 | 0.000148 | 0.000149 | 0.000148 | 88245578 |
1715471400 | 0.000149 | 2.0E-6 | 1.36 | 0.000147 | 0.000149 | 0.000147 | 73158686 |
1715385000 | 0.000147 | -6.0E-6 | -3.92 | 0.000153 | 0.000154 | 0.00014 | 73932721 |
1715298600 | 0.000153 | 1.7E-5 | 12.50 | 0.000137 | 0.000154 | 0.000135 | 78152317 |
1715212200 | 0.000136 | -3.0E-6 | -2.16 | 0.000139 | 0.000144 | 0.00013 | 94593152 |
1715125800 | 0.000139 | 4.0E-6 | 2.96 | 0.000135 | 0.000145 | 0.000125 | 109514448 |
1715039400 | 0.000135 | -5.0E-6 | -3.57 | 0.00014 | 0.000142 | 0.000115 | 79267094 |
1714953000 | 0.00014 | 4.0E-6 | 2.94 | 0.000136 | 0.000147 | 0.000135 | 72425256 |
1714866600 | 0.000136 | -7.0E-6 | -4.90 | 0.000143 | 0.000143 | 0.000131 | 82928420 |
1714780200 | 0.000143 | 5.0E-6 | 3.62 | 0.000138 | 0.000143 | 0.000131 | 74002167 |
1714693800 | 0.000138 | -4.0E-6 | -2.82 | 0.000142 | 0.000142 | 0.000137 | 89758564 |
1714607400 | 0.000142 | -5.0E-6 | -3.40 | 0.000147 | 0.000147 | 0.00014 | 93555213 |
1714521000 | 0.000147 | -2.0E-6 | -1.34 | 0.000149 | 0.00015 | 0.000147 | 80457282 |
1714434600 | 0.000149 | -2.0E-6 | -1.32 | 0.000159 | 0.00016 | 0.000147 | 107351625 |
1714348200 | 0.000151 | -1.0E-6 | -0.66 | 0.000152 | 0.000154 | 0.000151 | 90036849 |
1714261800 | 0.000152 | -3.0E-6 | -1.94 | 0.000155 | 0.000157 | 0.000149 | 84000935 |
1714175400 | 0.000155 | -3.0E-6 | -1.90 | 0.000158 | 0.000158 | 0.000155 | 80480777 |
1714089000 | 0.000158 | 7.0E-6 | 4.64 | 0.000151 | 0.000158 | 0.000147 | 90944025 |
1714002600 | 0.000151 | -1.0E-6 | -0.66 | 0.000152 | 0.000153 | 0.00015 | 77942101 |
1713916200 | 0.000152 | -5.0E-6 | -3.18 | 0.000157 | 0.00016 | 0.00015 | 81552767 |
1713829800 | 0.000157 | -1.0E-6 | -0.63 | 0.000159 | 0.00016 | 0.000156 | 85815134 |
1713743400 | 0.000158 | -1.0E-6 | -0.63 | 0.000159 | 0.00016 | 0.000156 | 85029926 |
1713657000 | 0.000159 | 3.0E-6 | 1.92 | 0.000156 | 0.000161 | 0.000156 | 65235612 |
1713570600 | 0.000156 | 1.0E-6 | 0.65 | 0.000155 | 0.000156 | 0.000153 | 89414078 |
1713484200 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000156 | 0.000153 | 84190601 |
1713397800 | 0.000155 | -1.0E-6 | -0.64 | 0.000156 | 0.000156 | 0.000153 | 87144601 |
1713311400 | 0.000156 | -2.0E-6 | -1.27 | 0.000158 | 0.000159 | 0.000154 | 91901497 |
1713225000 | 0.000158 | 2.6E-5 | 19.70 | 0.000132 | 0.000161 | 0.00013 | 130199324 |
1713138600 | 0.000132 | -1.2E-5 | -8.33 | 0.000144 | 0.000145 | 0.0001 | 55980831 |
1713052200 | 0.000144 | -8.0E-6 | -5.26 | 0.000152 | 0.000155 | 0.000143 | 88808873 |
1712965800 | 0.000152 | -6.0E-6 | -3.80 | 0.000158 | 0.000159 | 0.00015 | 74965082 |
1712879400 | 0.000158 | 0 | 0.00 | 0.000158 | 0.000159 | 0.000156 | 86886252 |
1712793000 | 0.000158 | -1.0E-6 | -0.63 | 0.000159 | 0.00016 | 0.000154 | 87665340 |
1712706600 | 0.000159 | -6.0E-6 | -3.64 | 0.000165 | 0.000165 | 0.000156 | 63788159 |
1712620200 | 0.000165 | 0 | 0.00 | 0.000165 | 0.000165 | 0.000164 | 135311492 |
1712533800 | 0.000165 | -1.0E-6 | -0.60 | 0.000166 | 0.000167 | 0.000164 | 62242010 |
1712447400 | 0.000166 | 2.0E-6 | 1.22 | 0.000164 | 0.000167 | 0.000164 | 92665952 |
1712361000 | 0.000164 | 1.0E-6 | 0.61 | 0.000163 | 0.000165 | 0.000162 | 94505446 |
1712274600 | 0.000163 | 4.0E-6 | 2.52 | 0.000159 | 0.000164 | 0.000158 | 77852458 |
1712188200 | 0.000159 | 1.2E-5 | 8.16 | 0.000148 | 0.00016 | 0.000147 | 100499382 |
1712101800 | 0.000147 | -1.5E-5 | -9.26 | 0.000162 | 0.000163 | 0.000143 | 104197943 |
1712015400 | 0.000162 | -8.0E-6 | -4.71 | 0.000171 | 0.000175 | 0.000161 | 151168856 |
1711929000 | 0.00017 | 8.0E-6 | 4.94 | 0.000162 | 0.000173 | 0.000162 | 95016336 |
1711842600 | 0.000162 | -3.0E-6 | -1.82 | 0.000165 | 0.000165 | 0.00016 | 94964370 |
1711756200 | 0.000165 | 5.0E-6 | 3.13 | 0.00016 | 0.000174 | 0.000159 | 54520321 |
1711669800 | 0.00016 | -5.0E-6 | -3.03 | 0.000165 | 0.000168 | 0.000158 | 111889791 |
1711583400 | 0.000165 | -2.0E-6 | -1.20 | 0.000167 | 0.000168 | 0.000163 | 158563661 |
1711497000 | 0.000167 | -6.0E-6 | -3.47 | 0.000173 | 0.000175 | 0.000164 | 151247083 |
1711410600 | 0.000173 | 2.0E-6 | 1.17 | 0.000172 | 0.000174 | 0.000164 | 207762665 |
1711324200 | 0.000171 | 8.0E-6 | 4.91 | 0.000163 | 0.000175 | 0.000162 | 141503001 |
1711237800 | 0.000163 | -9.0E-6 | -5.23 | 0.000172 | 0.000173 | 0.00016 | 116877402 |
1711151400 | 0.000172 | -1.0E-6 | -0.58 | 0.000173 | 0.000176 | 0.000169 | 142512652 |
1711065000 | 0.000173 | 6.0E-6 | 3.59 | 0.000167 | 0.000175 | 0.000162 | 146577218 |
1710978600 | 0.000167 | 8.0E-6 | 5.03 | 0.000159 | 0.000168 | 0.000159 | 101762979 |
1710892200 | 0.000159 | -2.0E-6 | -1.24 | 0.000161 | 0.000161 | 0.000158 | 151155339 |
1710805800 | 0.000161 | -1.0E-6 | -0.62 | 0.000162 | 0.000191 | 0.00016 | 155235763 |
1710719400 | 0.000162 | -2.0E-6 | -1.22 | 0.000164 | 0.000167 | 0.000161 | 113995917 |
1710633000 | 0.000164 | 0 | 0.00 | 0.000164 | 0.000171 | 0.000163 | 153677252 |
1710546600 | 0.000164 | -8.0E-6 | -4.65 | 0.000172 | 0.000174 | 0.00016 | 230249576 |
1710460200 | 0.000172 | -1.1E-5 | -6.01 | 0.000183 | 0.000183 | 0.000165 | 136110576 |
1710373800 | 0.000183 | 3.0E-6 | 1.67 | 0.00018 | 0.0002 | 0.000179 | 141532027 |
1710287400 | 0.00018 | 1.1E-5 | 6.51 | 0.000169 | 0.000181 | 0.000168 | 135903145 |
1710201000 | 0.000169 | -1.3E-5 | -7.14 | 0.000181 | 0.000182 | 0.000168 | 181900990 |
1710114600 | 0.000182 | -2.0E-6 | -1.09 | 0.000184 | 0.000194 | 0.000176 | 118404596 |
1710028200 | 0.000184 | 5.0E-6 | 2.79 | 0.000179 | 0.000185 | 0.000175 | 140525903 |
1709941800 | 0.000179 | 1.2E-5 | 7.19 | 0.000167 | 0.000186 | 0.000166 | 153928700 |
1709855400 | 0.000167 | 7.0E-6 | 4.38 | 0.00016 | 0.000183 | 0.00016 | 147922449 |
1709769000 | 0.00016 | -2.0E-6 | -1.23 | 0.000162 | 0.000162 | 0.000153 | 150051016 |
1709682600 | 0.000162 | 2.0E-6 | 1.25 | 0.00016 | 0.000169 | 0.000153 | 134069480 |
1709596200 | 0.00016 | 2.0E-6 | 1.27 | 0.000159 | 0.000177 | 0.000142 | 134873483 |
1709509800 | 0.000158 | -4.0E-6 | -2.47 | 0.000162 | 0.000208 | 0.000145 | 112395000 |
1709423400 | 0.000162 | 0 | 0.00 | 0.000162 | 0.000163 | 0.000161 | 43555898 |
1709337000 | 0.000162 | 2.0E-6 | 1.25 | 0.00016 | 0.000163 | 0.000159 | 115630146 |
1709250600 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.000163 | 0.000156 | 131902081 |
1709164200 | 0.000159 | 0 | 0.00 | 0.000159 | 0.00016 | 0.000157 | 120554791 |
1709077800 | 0.000159 | 2.0E-6 | 1.27 | 0.000157 | 0.00016 | 0.000156 | 136167377 |
1708991400 | 0.000157 | 4.0E-6 | 2.61 | 0.000154 | 0.000159 | 0.000153 | 132692938 |
1708905000 | 0.000153 | -9.0E-6 | -5.56 | 0.000162 | 0.000164 | 0.00015 | 141452786 |
1708818600 | 0.000162 | 1.0E-6 | 0.62 | 0.000161 | 0.000167 | 0.000159 | 107699539 |
1708732200 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.000164 | 0.000156 | 116637904 |
1708645800 | 0.000163 | 4.0E-6 | 2.52 | 0.000159 | 0.000164 | 0.000159 | 115732024 |
1708559400 | 0.000159 | -1.1E-5 | -6.47 | 0.00017 | 0.000171 | 0.000156 | 117327186 |
1708473000 | 0.00017 | 0 | 0.00 | 0.00017 | 0.000176 | 0.000167 | 119071885 |
1708386600 | 0.00017 | 8.0E-6 | 4.94 | 0.000162 | 0.000173 | 0.000162 | 125380565 |
1708300200 | 0.000162 | 1.0E-6 | 0.62 | 0.000162 | 0.000163 | 0.000159 | 127466849 |
1708213800 | 0.000161 | -3.0E-6 | -1.83 | 0.000164 | 0.000166 | 0.00016 | 131368321 |
1708127400 | 0.000164 | -1.0E-6 | -0.61 | 0.000165 | 0.000167 | 0.000159 | 90942106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions