Volume | 11,056,777.67 |
|
|||||
News | - | ||||||
Day High | 0.000156 | Low High |
|||||
Day Low | 0.000123 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loon Network | LOONUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000031 | 24.53% | 0.000156 | 0.000125 | 0.000156 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000125 | 0.000156 | 0.000123 | 0.000125 | 0.00009 - 0.017595 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:17:12 | 54,406.62 | 0.000156 | USD |
Loon Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOONUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000153 | 0.000194 | 0.000123 | 42,435,917.12 | 0.00000313 | 2.05% |
1 Month | 0.00014 | 0.000211 | 0.00009 | 29,217,235.66 | 0.000015 | 10.99% |
3 Months | 0.000138 | 0.000217 | 0.00009 | 50,721,959.07 | 0.000017 | 12.64% |
6 Months | 0.000144 | 0.004046 | 0.00009 | 49,401,015.88 | 0.000012 | 8.08% |
1 Year | 0.017164 | 0.017595 | 0.00009 | 40,325,872.85 | -0.017008 | -99.09% |
3 Years | 0.045263 | 0.152441 | 0.00009 | 20,731,088.66 | -0.045107 | -99.66% |
5 Years | 0.035437 | 1.08 | 0.00009 | 15,027,037.09 | -0.035281 | -99.56% |