Volume | 1,220,434.05 |
|
|||||
News | - | ||||||
Day High | 0.00012 | Low High |
|||||
Day Low | 0.000119 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loon Network | LOONUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000067 | 0.57% | 0.00012 | 0.00012 | 0.00012 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000119 | 0.00012 | 0.000119 | 0.000119 | 0.00009 - 0.015182 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:53:21 | 150,206.06 | 0.00012 | USD |
Loon Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOONUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000119 | 0.000192 | 0.000116 | 33,472,543.04 | 0.00000059 | 0.50% |
1 Month | 0.000141 | 0.000194 | 0.00009 | 33,526,474.55 | -0.000022 | -15.41% |
3 Months | 0.000139 | 0.000217 | 0.00009 | 47,944,815.60 | -0.000019 | -13.85% |
6 Months | 0.000151 | 0.004046 | 0.00009 | 48,036,092.94 | -0.000032 | -20.91% |
1 Year | 0.015093 | 0.015182 | 0.00009 | 40,961,880.06 | -0.014973 | -99.21% |
3 Years | 0.035325 | 0.152441 | 0.00009 | 21,343,780.08 | -0.035206 | -99.66% |
5 Years | 0.035437 | 1.08 | 0.00009 | 15,280,496.64 | -0.035317 | -99.66% |