Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000152 | Gate.io | 76754621.9019 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,650.13 | 1718049798 | LOON/USDT | https://gate.io/trade/LOON_USDT | USDT | 1 | https://gate.io/trade/LOON_USDT | 76.343726779 | 10 minutes ago |
| 4.0E-8 | Gate.io | 23783595.3691 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.951342 | 1717978022 | LOON/ETH | https://gate.io/trade/LOON_ETH | ETH | 2 | https://gate.io/trade/LOON_ETH | 23.656273221 | 20 hours ago |
| 0.00035 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717977728 | LOON/USDT | https://www.okx.com/trade-spot/LOON-USDT | USDT | 3 | https://www.okx.com/trade-spot/LOON-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011326 | 3.294E-5 | 29.0835246336 | 0.00010925 | 0.0002298 | 41733959.4686 | CX |
| 4 | 0.00014564 | 5.6E-7 | 0.384509750069 | 0.00010925 | 0.0002298 | 37879307.5561 | CX |
| 12 | 0.00016294 | -1.674E-5 | -10.2737203879 | 9.03E-5 | 0.0002298 | 39289332.3205 | CX |
| 26 | 0.00014043 | 5.77E-6 | 4.10880865912 | 9.03E-5 | 0.00404594 | 46511906.0653 | CX |
| 52 | 0.00434362 | -0.00419742 | -96.6341438708 | 9.03E-5 | 0.00439675 | 44340052.9868 | CX |
| 156 | 0.02131519 | -0.02116899 | -99.314104167 | 9.03E-5 | 0.15244123 | 23020350.4762 | CX |
| 260 | 0.03543694 | -0.03529074 | -99.5874361612 | 9.03E-5 | 1.08003504 | 16022144.5961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 29754643 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 69046802 |
| 1717804200 | 0.00014714 | 3.3E-5 | 28.85 | 0.00011433 | 0.00014806 | 0.00010925 | 70877810 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 23527785 |
| 1717631400 | 0.00011599 | 2.0E-6 | 1.75 | 0.00014979 | 0.0002298 | 0.00011335 | 22155829 |
| 1717545000 | 0.00011439 | 2.0E-6 | 1.77 | 0.00011298 | 0.00011491 | 0.00011226 | 11286234 |
| 1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 65488611 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 45827879 |
| 1717285800 | 0.00011439 | -3.6E-5 | -23.92 | 0.00015053 | 0.00015215 | 0.00011311 | 33821527 |
| 1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.00015238 | 0.00011353 | 37437974 |
| 1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00011259 | 23011264 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 43444856 |
| 1716940200 | 0.00015377 | 3.7E-5 | 31.67 | 0.00011654 | 0.00015696 | 0.00011596 | 33461778 |
| 1716853800 | 0.00011682 | -3.6E-5 | -23.53 | 0.00015081 | 0.00015882 | 0.00011387 | 13272621 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 32461621 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 45683218 |
| 1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015296 | 0.00011319 | 22014771 |
| 1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015582 | 0.00011114 | 28863023 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.00011133 | 19297490 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00011282 | 39800127 |
| 1716249000 | 0.00014642 | 2.4E-5 | 19.56 | 0.00014428 | 0.0001848 | 0.0001178 | 19743839 |
| 1716162600 | 0.00012273 | -2.0E-6 | -1.60 | 0.00012491 | 0.00012546 | 0.00012233 | 31789297 |
| 1716076200 | 0.00012496 | 1.0E-6 | 0.81 | 0.00012363 | 0.00012588 | 0.00012347 | 52942459 |
| 1715989800 | 0.00012355 | 6.0E-6 | 5.10 | 0.00011768 | 0.00015153 | 0.00011734 | 11783503 |
| 1715903400 | 0.00011772 | -4.0E-6 | -3.29 | 0.00012146 | 0.00012162 | 0.00011702 | 63962596 |
| 1715817000 | 0.0001215 | -2.3E-5 | -15.96 | 0.00014428 | 0.00014913 | 0.0001178 | 55006411 |
| 1715730600 | 0.00014412 | -3.0E-6 | -2.03 | 0.00014733 | 0.00014794 | 0.00014304 | 60859673 |
| 1715644200 | 0.00014743 | 9.5E-7 | 0.65 | 0.00014564 | 0.00017574 | 0.00014517 | 53996958 |
| 1715557800 | 0.00014648 | 1.0E-6 | 0.69 | 0.00014564 | 0.00014749 | 0.00014517 | 65687714 |
| 1715471400 | 0.00014547 | -5.0E-8 | -0.03 | 0.00014568 | 0.00014706 | 0.00014446 | 67629103 |
| 1715385000 | 0.00014552 | -6.0E-6 | -3.95 | 0.00015149 | 0.0001521 | 0.00011705 | 38071902 |
| 1715298600 | 0.00015174 | 3.3E-5 | 27.75 | 0.000119 | 0.00015181 | 0.0001181 | 31988674 |
| 1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 34914663 |
| 1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 52727763 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.00011957 | 0.0001921 | 0.00011843 | 23136636 |
| 1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 17222427 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 5403996 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 40730143 |
| 1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 60172171 |
| 1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00014472 | 0.00011455 | 43758305 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 56062888 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.00015308 | 0.00019145 | 0.00012486 | 54661464 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 22587199 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00015639 | 0.00012321 | 25701311 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00015829 | 0.00012447 | 49189271 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 30660625 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 18934177 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 27585840 |
| 1713829800 | 0.00012804 | -2.9E-5 | -18.43 | 0.00015308 | 0.0001938 | 0.00012682 | 53414678 |
| 1713743400 | 0.00015738 | -2.0E-7 | -0.13 | 0.00015748 | 0.00015982 | 0.00012529 | 56772679 |
| 1713657000 | 0.00015758 | 4.0E-6 | 2.61 | 0.00015275 | 0.00015857 | 0.00015105 | 60494147 |
| 1713570600 | 0.00015341 | 7.0E-8 | 0.05 | 0.00015308 | 0.00015616 | 0.00012301 | 14695761 |
| 1713484200 | 0.00015334 | 4.0E-6 | 2.68 | 0.00014947 | 0.00015472 | 0.00014786 | 2848148 |
| 1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00015597 | 0.00012372 | 33316812 |
| 1713311400 | 0.00015426 | -8.2E-7 | -0.53 | 0.00015484 | 0.00015621 | 0.00014999 | 39536891 |
| 1713225000 | 0.00015508 | 2.9E-5 | 22.93 | 0.00012591 | 0.00015634 | 0.00012259 | 58603967 |
| 1713138600 | 0.00012645 | 5.0E-6 | 4.13 | 0.00012032 | 0.00012685 | 9.03E-5 | 3612429 |
| 1713052200 | 0.00012113 | -9.0E-6 | -6.94 | 0.00012913 | 0.00014842 | 0.00011618 | 15909144 |
| 1712965800 | 0.00012973 | -1.1E-5 | -7.84 | 0.00014014 | 0.0001421 | 0.00012525 | 25815693 |
| 1712879400 | 0.00014029 | -1.0E-6 | -0.71 | 0.00014143 | 0.00014464 | 0.00013908 | 10272047 |
| 1712793000 | 0.0001416 | 1.0E-6 | 0.71 | 0.00014021 | 0.00014228 | 0.00013669 | 52757799 |
| 1712706600 | 0.00014036 | -7.0E-6 | -4.74 | 0.00014792 | 0.00014897 | 0.0001385 | 38517047 |
| 1712620200 | 0.00014776 | 1.0E-5 | 7.24 | 0.00013322 | 0.00020551 | 0.00012885 | 38256575 |
| 1712533800 | 0.0001382 | 4.0E-6 | 2.97 | 0.00013418 | 0.00013831 | 0.00013386 | 45074775 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 392887 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00016554 | 0.00012885 | 23226108 |
| 1712274600 | 0.0001331 | 3.8E-7 | 0.29 | 0.0001322 | 0.00013774 | 0.00013021 | 39911354 |
| 1712188200 | 0.00013272 | 2.0E-6 | 1.53 | 0.00013146 | 0.00013468 | 0.00012837 | 40681119 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00014025 | 0.00012877 | 13905348 |
| 1712015400 | 0.00014059 | -5.0E-6 | -3.43 | 0.00014578 | 0.00021055 | 0.00013685 | 16095894 |
| 1711929000 | 0.0001457 | 5.0E-6 | 3.56 | 0.00014032 | 0.00014613 | 0.00014032 | 7044009 |
| 1711842600 | 0.00014031 | -3.2E-7 | -0.23 | 0.00014045 | 0.00014263 | 0.00013959 | 557362 |
| 1711756200 | 0.00014063 | -2.0E-6 | -1.40 | 0.00014248 | 0.00014327 | 0.00013895 | 58119440 |
| 1711669800 | 0.00014256 | 3.0E-6 | 2.15 | 0.00014 | 0.00014445 | 0.00013869 | 66490343 |
| 1711583400 | 0.00013975 | -4.0E-6 | -2.79 | 0.00014349 | 0.0001466 | 0.00013851 | 50775510 |
| 1711497000 | 0.00014345 | 2.2E-7 | 0.15 | 0.0001433 | 0.00014701 | 0.00014196 | 51446575 |
| 1711410600 | 0.00014323 | 5.0E-6 | 3.62 | 0.00014074 | 0.00014596 | 0.00012858 | 70333496 |
| 1711324200 | 0.00013823 | 4.0E-6 | 2.98 | 0.00013385 | 0.00013883 | 0.0001321 | 69557048 |
| 1711237800 | 0.00013417 | -3.2E-5 | -19.29 | 0.00016645 | 0.0001703 | 0.00013294 | 73627894 |
| 1711151400 | 0.00016586 | 2.6E-5 | 18.61 | 0.00013983 | 0.00017465 | 0.00013823 | 48141962 |
| 1711065000 | 0.00013969 | -1.0E-6 | -0.71 | 0.00014028 | 0.00017464 | 0.00013646 | 79917962 |
| 1710978600 | 0.00014069 | -1.8E-5 | -11.35 | 0.00015797 | 0.00016658 | 0.00012616 | 79452198 |
| 1710892200 | 0.00015865 | 1.8E-5 | 12.77 | 0.00014074 | 0.00015884 | 0.00012681 | 58391064 |
| 1710805800 | 0.00014098 | -4.0E-6 | -2.75 | 0.00016294 | 0.00021746 | 0.00013866 | 74890842 |
| 1710719400 | 0.00014535 | 5.0E-6 | 3.55 | 0.00014196 | 0.00014703 | 0.00013693 | 58467332 |
| 1710633000 | 0.0001408 | -9.0E-6 | -6.01 | 0.00014987 | 0.00015111 | 0.00013929 | 78258811 |
| 1710546600 | 0.00014965 | -6.0E-6 | -3.86 | 0.00016294 | 0.00016369 | 0.00014359 | 84932554 |
| 1710460200 | 0.00015537 | -5.0E-6 | -3.12 | 0.00016009 | 0.00016042 | 0.0001489 | 83161899 |
| 1710373800 | 0.00016026 | 1.0E-6 | 0.63 | 0.00015907 | 0.00016315 | 0.00015767 | 57813226 |
| 1710287400 | 0.00015893 | -4.0E-6 | -2.46 | 0.00016294 | 0.00016369 | 0.00015412 | 68194427 |
| 1710201000 | 0.00016279 | 7.0E-6 | 4.50 | 0.00015294 | 0.00016359 | 0.0001513 | 65920930 |
| 1710114600 | 0.00015541 | -1.0E-6 | -0.64 | 0.00015643 | 0.00015872 | 0.0001522 | 64732354 |
| 1710028200 | 0.0001567 | 9.8E-7 | 0.63 | 0.00015568 | 0.00015801 | 0.00015527 | 53044697 |
|
LOON/BTC - BTC
-
|
LOON/EUR 0.002900 €
+0.11%
|
|
LOON/USD $ 0.000146
-1.38%
|
LOON/GBP £ 0.002295
-0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
