We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00595343 | 9.57867339244 | 0.06215297 | 0.12728023 | 0.05783158 | 960454.149701 | CX |
4 | -0.02541959 | -27.1791723349 | 0.09352599 | 0.12805008 | 0.05424306 | 1350208.27715 | CX |
12 | 0.00178296 | 2.68828034252 | 0.06632344 | 0.13030732 | 0.05424306 | 2130406.12364 | CX |
26 | -0.01601279 | -19.0358347483 | 0.08411919 | 0.26799603 | 0.05424306 | 3131937.50417 | CX |
52 | 0.02005507 | 41.7367635818 | 0.04805133 | 0.41021911 | 0.00218388 | 5884828.75728 | CX |
156 | -0.04527989 | -39.9341842828 | 0.11338629 | 0.41021911 | 0.00218388 | 12832105.2713 | CX |
260 | 0.0253445 | 59.2688818785 | 0.0427619 | 14568.3043 | 0.00031179 | 20540819.9005 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.06958541 | 0.00356017 | 5.39 | 0.06554172 | 0.07206914 | 0.0629029 | 2987598 |
1714002600 | 0.06602524 | -0.002228 | -3.26 | 0.06847354 | 0.07152572 | 0.06522606 | 691608 |
1713916200 | 0.06825368 | -0.001628 | -2.33 | 0.06922937 | 0.07014435 | 0.06753952 | 865823 |
1713829800 | 0.069882 | 0.00214311 | 3.16 | 0.06828014 | 0.12728023 | 0.06636407 | 335010 |
1713743400 | 0.06773889 | -0.00159 | -2.29 | 0.06828014 | 0.06927693 | 0.06559073 | 704409 |
1713657000 | 0.06932917 | 0.00456799 | 7.05 | 0.06459573 | 0.069366 | 0.06347083 | 346893 |
1713570600 | 0.06476118 | 0.0019197 | 3.05 | 0.06215297 | 0.06585629 | 0.05783158 | 791833 |
1713484200 | 0.06284148 | 0.00272085 | 4.53 | 0.06120147 | 0.06314596 | 0.05822913 | 539673 |
1713397800 | 0.06012063 | -0.002434 | -3.89 | 0.06154627 | 0.06327814 | 0.05820674 | 428521 |
1713311400 | 0.06255437 | 0.00039753 | 0.64 | 0.06264889 | 0.06381046 | 0.05929617 | 927771 |
1713225000 | 0.06215684 | -0.002384 | -3.69 | 0.05924046 | 0.0674582 | 0.05827599 | 2182095 |
1713138600 | 0.06454101 | 0.00336389 | 5.50 | 0.05924046 | 0.06527242 | 0.05827599 | 1804375 |
1713052200 | 0.06117712 | -0.009262 | -13.15 | 0.06935426 | 0.06977737 | 0.05424306 | 3719282 |
1712965800 | 0.07043952 | -0.012726 | -15.30 | 0.08333525 | 0.08462271 | 0.06430125 | 6956533 |
1712879400 | 0.08316546 | -0.000612 | -0.73 | 0.08259807 | 0.08399 | 0.08161897 | 383805 |
1712793000 | 0.08377721 | 0.00141579 | 1.72 | 0.08236405 | 0.08409227 | 0.07904104 | 767981 |
1712706600 | 0.08236142 | -0.004073 | -4.71 | 0.08578355 | 0.08640193 | 0.0815878 | 840262 |
1712620200 | 0.08643488 | 0.00327883 | 3.94 | 0.0793885 | 0.12757492 | 0.07772753 | 1899912 |
1712533800 | 0.08315605 | 0.00060455 | 0.73 | 0.08245401 | 0.08499475 | 0.08189457 | 247352 |
1712447400 | 0.0825515 | 0.00051892 | 0.63 | 0.08126693 | 0.08419767 | 0.08078182 | 480612 |
1712361000 | 0.08203258 | -0.000764 | -0.92 | 0.08171804 | 0.08453958 | 0.0778194 | 1645596 |
1712274600 | 0.08279613 | 0.00280896 | 3.51 | 0.0793885 | 0.08373589 | 0.07772753 | 507592 |
1712188200 | 0.07998717 | -0.001273 | -1.57 | 0.08072891 | 0.08370773 | 0.07727371 | 1161524 |
1712101800 | 0.08126054 | -0.007726 | -8.68 | 0.08821507 | 0.08822758 | 0.07924849 | 1059529 |
1712015400 | 0.08898612 | -0.004531 | -4.85 | 0.09389887 | 0.12805008 | 0.08486088 | 3222522 |
1711929000 | 0.09351736 | 0.00215981 | 2.36 | 0.09199079 | 0.0948913 | 0.0916301 | 878137 |
1711842600 | 0.09135755 | -0.00104 | -1.13 | 0.09182977 | 0.09383236 | 0.09097779 | 542571 |
1711756200 | 0.09239802 | -0.001809 | -1.92 | 0.09352599 | 0.09527348 | 0.09127281 | 886997 |
1711669800 | 0.09420719 | -0.000121 | -0.13 | 0.09582943 | 0.09605726 | 0.09098848 | 699518 |
1711583400 | 0.09432789 | -0.00322 | -3.30 | 0.09797961 | 0.10117068 | 0.09261204 | 2685259 |
1711497000 | 0.09754769 | 0.00419847 | 4.50 | 0.09389887 | 0.10032533 | 0.09056289 | 2009420 |
1711410600 | 0.09334922 | 0.00524818 | 5.96 | 0.08059754 | 0.09443883 | 0.08044195 | 2658595 |
1711324200 | 0.08810104 | 0.00280711 | 3.29 | 0.08575953 | 0.08895332 | 0.08456016 | 1429875 |
1711237800 | 0.08529393 | 0.00209551 | 2.52 | 0.08296546 | 0.08740441 | 0.08159828 | 373313 |
1711151400 | 0.08319842 | -0.005148 | -5.83 | 0.08747531 | 0.08795235 | 0.08038261 | 805905 |
1711065000 | 0.08834629 | 0.00714104 | 8.79 | 0.08059754 | 0.08987691 | 0.08044195 | 3758986 |
1710978600 | 0.08120525 | 0.00865023 | 11.92 | 0.07272657 | 0.08144058 | 0.07068762 | 2601255 |
1710892200 | 0.07255502 | -0.008235 | -10.19 | 0.08023021 | 0.08113773 | 0.07117454 | 2014808 |
1710805800 | 0.08079003 | -0.004254 | -5.00 | 0.09208539 | 0.13030732 | 0.07877292 | 3854273 |
1710719400 | 0.08504452 | 0.00156681 | 1.88 | 0.08479793 | 0.08933528 | 0.0781784 | 1301595 |
1710633000 | 0.08347771 | -0.009537 | -10.25 | 0.09208539 | 0.09280269 | 0.08205054 | 1694330 |
1710546600 | 0.09301434 | -0.005332 | -5.42 | 0.09414587 | 0.09645078 | 0.08598517 | 5086301 |
1710460200 | 0.09834629 | -0.009311 | -8.65 | 0.10883027 | 0.10883027 | 0.09635792 | 2047096 |
1710373800 | 0.10765774 | 0.00597196 | 5.87 | 0.1000166 | 0.11394139 | 0.09781258 | 10072438 |
1710287400 | 0.10168578 | 0.00724745 | 7.67 | 0.09414587 | 0.1017682 | 0.09030765 | 3024325 |
1710201000 | 0.09443833 | 0.00758377 | 8.73 | 0.07993885 | 0.09779972 | 0.07993885 | 7050427 |
1710114600 | 0.08685456 | -0.001514 | -1.71 | 0.08730348 | 0.08864815 | 0.08415675 | 1628989 |
1710028200 | 0.08836827 | 0.00227926 | 2.65 | 0.08544364 | 0.08893279 | 0.08478244 | 1960429 |
1709941800 | 0.08608901 | 0.00027447 | 0.32 | 0.08622474 | 0.08828977 | 0.08161284 | 1779939 |
1709855400 | 0.08581454 | 0.00291552 | 3.52 | 0.08361942 | 0.0872933 | 0.08314007 | 2255057 |
1709769000 | 0.08289902 | 0.00285093 | 3.56 | 0.07925297 | 0.08361535 | 0.07724124 | 1730195 |
1709682600 | 0.08004809 | -0.007486 | -8.55 | 0.08666188 | 0.09045192 | 0.0674587 | 5433383 |
1709596200 | 0.08753406 | -0.000467 | -0.53 | 0.07993885 | 0.08955663 | 0.07993885 | 2461400 |
1709509800 | 0.08800112 | -0.002623 | -2.89 | 0.0895053 | 0.09134112 | 0.08361162 | 3498268 |
1709423400 | 0.09062448 | 0.00423274 | 4.90 | 0.08630163 | 0.09097181 | 0.08481984 | 1737421 |
1709337000 | 0.08639174 | 0.00562493 | 6.96 | 0.07993885 | 0.08676907 | 0.07993885 | 1482224 |
1709250600 | 0.08076681 | 0.00333121 | 4.30 | 0.0770928 | 0.08293836 | 0.07561778 | 2757280 |
1709164200 | 0.0774356 | -0.003126 | -3.88 | 0.07935501 | 0.08339505 | 0.07363647 | 4034034 |
1709077800 | 0.08056141 | 0.00015949 | 0.20 | 0.08056416 | 0.08105333 | 0.07657531 | 2393204 |
1708991400 | 0.08040192 | 0.00034584 | 0.43 | 0.08284078 | 0.09378182 | 0.07707356 | 1823580 |
1708905000 | 0.08005608 | -0.00186 | -2.27 | 0.08062459 | 0.08089672 | 0.07848935 | 2520757 |
1708818600 | 0.08191614 | 0.00042486 | 0.52 | 0.08124155 | 0.08243098 | 0.07975227 | 1266166 |
1708732200 | 0.08149128 | -0.004375 | -5.10 | 0.08284078 | 0.08307905 | 0.07992912 | 1877738 |
1708645800 | 0.08586646 | -0.004888 | -5.39 | 0.08978141 | 0.08978141 | 0.0851174 | 4406115 |
1708559400 | 0.09075404 | 0.01093534 | 13.70 | 0.08121244 | 0.09283439 | 0.08121244 | 15705457 |
1708473000 | 0.0798187 | -0.002009 | -2.46 | 0.08229122 | 0.0835508 | 0.07627483 | 3394708 |
1708386600 | 0.0818282 | 0.00536523 | 7.02 | 0.06754853 | 0.08338644 | 0.06754853 | 2267995 |
1708300200 | 0.07646297 | 0.00087732 | 1.16 | 0.07546802 | 0.07709607 | 0.07455475 | 426939 |
1708213800 | 0.07558565 | -0.001689 | -2.19 | 0.07761198 | 0.07769466 | 0.07339211 | 936476 |
1708127400 | 0.07727438 | -0.001584 | -2.01 | 0.07908481 | 0.08020322 | 0.0762068 | 1305001 |
1708041000 | 0.07885829 | -0.000816 | -1.02 | 0.07930149 | 0.08295199 | 0.07734713 | 2019645 |
1707954600 | 0.07967428 | 0.00553727 | 7.47 | 0.07412146 | 0.08126141 | 0.07330637 | 5022229 |
1707868200 | 0.07413701 | -0.000724 | -0.97 | 0.07448342 | 0.0754288 | 0.07294125 | 1411947 |
1707781800 | 0.07486095 | 0.00192469 | 2.64 | 0.06754853 | 0.07541335 | 0.06754853 | 2332015 |
1707695400 | 0.07293626 | 0.00433147 | 6.31 | 0.06866405 | 0.07517774 | 0.06813168 | 3150115 |
1707609000 | 0.06860479 | -0.000154 | -0.22 | 0.06964434 | 0.07046402 | 0.0673453 | 671862 |
1707522600 | 0.06875864 | 0.00046333 | 0.68 | 0.06754853 | 0.07044035 | 0.06754853 | 1072701 |
1707436200 | 0.06829531 | 0.00103743 | 1.54 | 0.06705538 | 0.06829531 | 0.06650325 | 681501 |
1707349800 | 0.06725788 | -0.000138 | -0.20 | 0.06702766 | 0.06785065 | 0.0649021 | 631830 |
1707263400 | 0.067396 | 0.00137903 | 2.09 | 0.06668172 | 0.06950987 | 0.06662102 | 1189030 |
1707177000 | 0.06601697 | 0.00092973 | 1.43 | 0.08890272 | 0.09002265 | 0.0651401 | 214028 |
1707090600 | 0.06508724 | -0.001888 | -2.82 | 0.06700196 | 0.06700196 | 0.06506676 | 86637 |
1707004200 | 0.06697517 | -0.000297 | -0.44 | 0.06679695 | 0.06749301 | 0.06613378 | 101835 |
1706917800 | 0.06727181 | 0.00141173 | 2.14 | 0.06632344 | 0.06736076 | 0.06547189 | 312405 |
1706831400 | 0.06586008 | 0.00036596 | 0.56 | 0.06512192 | 0.06627496 | 0.06391758 | 507432 |
1706745000 | 0.06549412 | -0.002651 | -3.89 | 0.06767436 | 0.06850692 | 0.06474365 | 564525 |
1706658600 | 0.0681453 | -0.002021 | -2.88 | 0.0692746 | 0.07057666 | 0.0681453 | 304368 |
1706572200 | 0.07016588 | 0.00193963 | 2.84 | 0.08890272 | 0.09002265 | 0.06775403 | 230882 |
1706485800 | 0.06822625 | -0.001854 | -2.65 | 0.06972543 | 0.0703732 | 0.06738944 | 592256 |
1706399400 | 0.07008061 | 0.00052069 | 0.75 | 0.07023044 | 0.07023802 | 0.06826574 | 235023 |
1706313000 | 0.06955992 | 0.0010943 | 1.60 | 0.06883106 | 0.07067936 | 0.06765774 | 521729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions