We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.1E-7 | -2.18951902369 | 2.786E-5 | 3.014E-5 | 2.681E-5 | 122528.334771 | CX |
| 4 | -8.15E-6 | -23.0225988701 | 3.54E-5 | 3.781E-5 | 2.681E-5 | 116293.902798 | CX |
| 12 | -1.37E-6 | -4.78686233403 | 2.862E-5 | 5.831E-5 | 2.512E-5 | 131163.464843 | CX |
| 26 | -1.207E-5 | -30.6968463886 | 3.932E-5 | 6.465E-5 | 2.512E-5 | 160597.93904 | CX |
| 52 | -1.727E-5 | -38.7915543576 | 4.452E-5 | 0.00024834 | 2.378E-5 | 179095.65663 | CX |
| 156 | -0.00149694 | -98.21216515 | 0.00152419 | 0.00208 | 2.21E-5 | 100825.942889 | CX |
| 260 | -0.00149694 | -98.21216515 | 0.00152419 | 0.00208 | 2.21E-5 | 100825.942889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.696E-5 | -8.8E-7 | -3.16 | 2.783E-5 | 2.819E-5 | 2.681E-5 | 113835 |
| 1715644200 | 2.784E-5 | -5.3E-7 | -1.87 | 2.842E-5 | 2.859E-5 | 2.732E-5 | 183736 |
| 1715557800 | 2.837E-5 | 3.7E-7 | 1.32 | 2.788E-5 | 3.014E-5 | 2.777E-5 | 115742 |
| 1715471400 | 2.8E-5 | -4.3E-7 | -1.51 | 2.862E-5 | 2.866E-5 | 2.79E-5 | 116707 |
| 1715385000 | 2.843E-5 | -9.8E-7 | -3.33 | 2.953E-5 | 3.002E-5 | 2.837E-5 | 121538 |
| 1715298600 | 2.941E-5 | 1.0E-6 | 3.56 | 2.816E-5 | 2.969E-5 | 2.8E-5 | 107669 |
| 1715212200 | 2.812E-5 | 3.4E-7 | 1.22 | 2.786E-5 | 2.847E-5 | 2.739E-5 | 98467 |
| 1715125800 | 2.778E-5 | -5.0E-7 | -1.77 | 2.825E-5 | 2.853E-5 | 2.769E-5 | 115048 |
| 1715039400 | 2.828E-5 | 3.0E-7 | 1.07 | 2.799E-5 | 2.925E-5 | 2.798E-5 | 177433 |
| 1714953000 | 2.798E-5 | -4.5E-7 | -1.58 | 2.843E-5 | 2.875E-5 | 2.736E-5 | 114352 |
| 1714866600 | 2.843E-5 | -1.0E-6 | -3.36 | 2.975E-5 | 2.977E-5 | 2.843E-5 | 112213 |
| 1714780200 | 2.975E-5 | -2.0E-7 | -0.67 | 2.973E-5 | 3.005E-5 | 2.945E-5 | 114164 |
| 1714693800 | 2.995E-5 | 1.1E-7 | 0.37 | 2.984E-5 | 3.007E-5 | 2.929E-5 | 112714 |
| 1714607400 | 2.984E-5 | 9.4E-7 | 3.25 | 2.886E-5 | 2.984E-5 | 2.843E-5 | 136844 |
| 1714521000 | 2.89E-5 | -2.0E-6 | -6.46 | 3.097E-5 | 3.108E-5 | 2.842E-5 | 113378 |
| 1714434600 | 3.097E-5 | -5.1E-7 | -1.62 | 3.156E-5 | 3.205E-5 | 2.861E-5 | 217762 |
| 1714348200 | 3.148E-5 | -8.2E-7 | -2.54 | 3.21E-5 | 3.274E-5 | 3.073E-5 | 96784 |
| 1714261800 | 3.23E-5 | 3.2E-7 | 1.00 | 3.198E-5 | 3.282E-5 | 3.142E-5 | 93821 |
| 1714175400 | 3.198E-5 | -1.0E-6 | -3.02 | 3.308E-5 | 3.329E-5 | 3.17E-5 | 90092 |
| 1714089000 | 3.308E-5 | -2.0E-6 | -5.76 | 3.463E-5 | 3.499E-5 | 3.115E-5 | 82646 |
| 1714002600 | 3.47E-5 | -1.0E-6 | -2.77 | 3.621E-5 | 3.726E-5 | 3.45E-5 | 91694 |
| 1713916200 | 3.609E-5 | -5.9E-7 | -1.61 | 3.663E-5 | 3.699E-5 | 3.522E-5 | 94036 |
| 1713829800 | 3.668E-5 | -3.0E-7 | -0.81 | 3.695E-5 | 3.761E-5 | 3.587E-5 | 163718 |
| 1713743400 | 3.698E-5 | -1.4E-7 | -0.38 | 3.756E-5 | 3.781E-5 | 3.627E-5 | 86146 |
| 1713657000 | 3.712E-5 | 1.0E-6 | 2.78 | 3.601E-5 | 3.762E-5 | 3.544E-5 | 85931 |
| 1713570600 | 3.601E-5 | 7.9E-7 | 2.24 | 3.522E-5 | 3.719E-5 | 3.389E-5 | 101963 |
| 1713484200 | 3.522E-5 | 5.5E-7 | 1.59 | 3.467E-5 | 3.526E-5 | 3.39E-5 | 103298 |
| 1713397800 | 3.467E-5 | -7.3E-7 | -2.06 | 3.54E-5 | 3.566E-5 | 3.389E-5 | 94481 |
| 1713311400 | 3.54E-5 | 7.0E-8 | 0.20 | 3.533E-5 | 3.581E-5 | 3.398E-5 | 85207 |
| 1713225000 | 3.533E-5 | -3.0E-6 | -7.77 | 3.824E-5 | 3.843E-5 | 3.49E-5 | 176584 |
| 1713138600 | 3.86E-5 | 2.0E-6 | 5.51 | 3.604E-5 | 3.969E-5 | 3.569E-5 | 121028 |
| 1713052200 | 3.633E-5 | -7.0E-6 | -16.26 | 4.345E-5 | 4.345E-5 | 3.237E-5 | 132379 |
| 1712965800 | 4.304E-5 | -5.0E-6 | -10.36 | 4.822E-5 | 5.272E-5 | 3.316E-5 | 126346 |
| 1712879400 | 4.825E-5 | -7.4E-7 | -1.51 | 4.87E-5 | 5.226E-5 | 4.528E-5 | 64477 |
| 1712793000 | 4.899E-5 | 2.0E-6 | 4.24 | 4.874E-5 | 5.177E-5 | 4.376E-5 | 92063 |
| 1712706600 | 4.719E-5 | 4.0E-6 | 9.32 | 4.29E-5 | 4.885E-5 | 4.225E-5 | 64200 |
| 1712620200 | 4.29E-5 | -4.5E-7 | -1.04 | 4.348E-5 | 4.597E-5 | 4.233E-5 | 158193 |
| 1712533800 | 4.335E-5 | -2.0E-6 | -4.44 | 4.507E-5 | 4.548E-5 | 4.281E-5 | 72767 |
| 1712447400 | 4.507E-5 | 3.0E-6 | 7.05 | 4.255E-5 | 5.067E-5 | 4.234E-5 | 79279 |
| 1712361000 | 4.255E-5 | -7.0E-6 | -14.05 | 4.983E-5 | 4.983E-5 | 4.229E-5 | 71947 |
| 1712274600 | 4.983E-5 | 8.0E-6 | 19.03 | 4.204E-5 | 5.831E-5 | 4.11E-5 | 128877 |
| 1712188200 | 4.204E-5 | -6.0E-6 | -12.48 | 4.807E-5 | 4.807E-5 | 4.157E-5 | 65325 |
| 1712101800 | 4.807E-5 | 7.0E-6 | 16.95 | 4.13E-5 | 5.039E-5 | 3.974E-5 | 162952 |
| 1712015400 | 4.13E-5 | 3.0E-6 | 7.77 | 3.876E-5 | 4.373E-5 | 3.683E-5 | 177127 |
| 1711929000 | 3.863E-5 | -3.0E-8 | -0.08 | 3.88E-5 | 3.949E-5 | 3.81E-5 | 70039 |
| 1711842600 | 3.866E-5 | -1.0E-6 | -2.51 | 3.991E-5 | 4.013E-5 | 3.857E-5 | 71572 |
| 1711756200 | 3.991E-5 | 2.8E-7 | 0.71 | 3.959E-5 | 4.032E-5 | 3.829E-5 | 85552 |
| 1711669800 | 3.963E-5 | -1.0E-6 | -2.45 | 4.082E-5 | 4.093E-5 | 3.87E-5 | 105999 |
| 1711583400 | 4.082E-5 | -1.0E-6 | -2.38 | 4.225E-5 | 4.402E-5 | 4.046E-5 | 103410 |
| 1711497000 | 4.2E-5 | 2.3E-7 | 0.55 | 4.177E-5 | 4.374E-5 | 4.109E-5 | 110535 |
| 1711410600 | 4.177E-5 | -8.7E-7 | -2.04 | 4.256E-5 | 4.476E-5 | 4.156E-5 | 210421 |
| 1711324200 | 4.264E-5 | -1.0E-6 | -2.29 | 4.405E-5 | 4.453E-5 | 4.251E-5 | 113645 |
| 1711237800 | 4.376E-5 | 6.0E-6 | 15.87 | 3.78E-5 | 5.104E-5 | 3.727E-5 | 152197 |
| 1711151400 | 3.78E-5 | 8.9E-7 | 2.41 | 3.691E-5 | 3.81E-5 | 3.616E-5 | 123880 |
| 1711065000 | 3.691E-5 | 1.0E-6 | 2.81 | 3.564E-5 | 4.009E-5 | 3.522E-5 | 121901 |
| 1710978600 | 3.564E-5 | 1.0E-6 | 2.90 | 3.451E-5 | 3.62E-5 | 3.38E-5 | 132227 |
| 1710892200 | 3.446E-5 | -1.0E-6 | -2.81 | 3.55E-5 | 3.604E-5 | 3.324E-5 | 149494 |
| 1710805800 | 3.563E-5 | -4.2E-7 | -1.17 | 3.619E-5 | 3.678E-5 | 3.485E-5 | 201975 |
| 1710719400 | 3.605E-5 | 7.3E-7 | 2.07 | 3.575E-5 | 3.682E-5 | 3.502E-5 | 135694 |
| 1710633000 | 3.532E-5 | -2.0E-6 | -5.43 | 3.672E-5 | 3.908E-5 | 3.471E-5 | 120643 |
| 1710546600 | 3.684E-5 | -1.0E-6 | -2.62 | 3.814E-5 | 3.819E-5 | 3.544E-5 | 240895 |
| 1710460200 | 3.82E-5 | -1.0E-6 | -2.54 | 3.941E-5 | 4.006E-5 | 3.673E-5 | 127485 |
| 1710373800 | 3.941E-5 | -3.0E-6 | -7.15 | 4.197E-5 | 4.258E-5 | 3.917E-5 | 107814 |
| 1710287400 | 4.197E-5 | -2.0E-6 | -4.53 | 4.418E-5 | 4.515E-5 | 3.979E-5 | 101604 |
| 1710201000 | 4.418E-5 | 4.0E-6 | 9.86 | 4.068E-5 | 4.669E-5 | 3.939E-5 | 230877 |
| 1710114600 | 4.057E-5 | 3.5E-7 | 0.87 | 4.022E-5 | 4.474E-5 | 3.893E-5 | 119353 |
| 1710028200 | 4.022E-5 | 2.0E-6 | 5.29 | 3.779E-5 | 4.113E-5 | 3.747E-5 | 116405 |
| 1709941800 | 3.779E-5 | 5.0E-6 | 15.11 | 3.281E-5 | 3.84E-5 | 3.169E-5 | 146659 |
| 1709855400 | 3.309E-5 | 8.7E-7 | 2.70 | 3.211E-5 | 3.548E-5 | 3.109E-5 | 138024 |
| 1709769000 | 3.222E-5 | -4.1E-7 | -1.26 | 3.268E-5 | 3.31E-5 | 3.063E-5 | 152596 |
| 1709682600 | 3.263E-5 | -2.0E-6 | -5.78 | 3.463E-5 | 3.552E-5 | 3.227E-5 | 137573 |
| 1709596200 | 3.463E-5 | -4.6E-7 | -1.31 | 3.493E-5 | 3.819E-5 | 3.363E-5 | 212801 |
| 1709509800 | 3.509E-5 | 3.0E-6 | 9.23 | 3.251E-5 | 3.634E-5 | 2.816E-5 | 164529 |
| 1709423400 | 3.251E-5 | 1.0E-6 | 3.22 | 3.054E-5 | 3.448E-5 | 2.934E-5 | 169892 |
| 1709337000 | 3.11E-5 | 5.0E-6 | 19.43 | 2.573E-5 | 3.12E-5 | 2.558E-5 | 195274 |
| 1709250600 | 2.573E-5 | -5.6E-7 | -2.13 | 2.625E-5 | 2.667E-5 | 2.512E-5 | 187759 |
| 1709164200 | 2.629E-5 | -2.0E-6 | -7.08 | 2.823E-5 | 2.858E-5 | 2.525E-5 | 185622 |
| 1709077800 | 2.823E-5 | -5.4E-7 | -1.88 | 2.877E-5 | 2.913E-5 | 2.715E-5 | 174271 |
| 1708991400 | 2.877E-5 | -2.7E-7 | -0.93 | 2.89E-5 | 3.0E-5 | 2.826E-5 | 224885 |
| 1708905000 | 2.904E-5 | 1.0E-8 | 0.03 | 2.897E-5 | 2.954E-5 | 2.795E-5 | 180235 |
| 1708818600 | 2.903E-5 | 2.0E-6 | 7.28 | 2.757E-5 | 3.051E-5 | 2.731E-5 | 171599 |
| 1708732200 | 2.747E-5 | -1.0E-6 | -3.49 | 2.867E-5 | 2.983E-5 | 2.678E-5 | 153891 |
| 1708645800 | 2.863E-5 | -5.9E-7 | -2.02 | 2.898E-5 | 2.933E-5 | 2.799E-5 | 148840 |
| 1708559400 | 2.922E-5 | 1.0E-6 | 3.58 | 2.862E-5 | 3.242E-5 | 2.82E-5 | 184651 |
| 1708473000 | 2.796E-5 | -1.6E-7 | -0.57 | 2.813E-5 | 2.926E-5 | 2.63E-5 | 188381 |
| 1708386600 | 2.812E-5 | 1.0E-8 | 0.04 | 2.791E-5 | 2.916E-5 | 2.785E-5 | 240859 |
| 1708300200 | 2.811E-5 | 1.0E-6 | 3.71 | 2.692E-5 | 2.944E-5 | 2.662E-5 | 190388 |
| 1708213800 | 2.692E-5 | -2.5E-7 | -0.92 | 2.717E-5 | 2.758E-5 | 2.664E-5 | 204333 |
| 1708127400 | 2.717E-5 | -3.6E-7 | -1.31 | 2.753E-5 | 2.815E-5 | 2.645E-5 | 190608 |
| 1708041000 | 2.753E-5 | -1.3E-7 | -0.47 | 2.759E-5 | 2.815E-5 | 2.714E-5 | 189259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
