We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 1.89E-6 | -1.6E-7 | -7.80 | 2.05E-6 | 2.05E-6 | 1.89E-6 | 1727590 |
| 1715903400 | 2.05E-6 | 1.3E-7 | 6.77 | 1.92E-6 | 2.06E-6 | 1.91E-6 | 1623338 |
| 1715817000 | 1.92E-6 | -5.0E-8 | -2.54 | 1.97E-6 | 1.98E-6 | 1.91E-6 | 1693791 |
| 1715730600 | 1.97E-6 | 2.0E-8 | 1.03 | 1.95E-6 | 2.0E-6 | 1.94E-6 | 1703013 |
| 1715644200 | 1.95E-6 | -6.0E-8 | -2.99 | 2.03E-6 | 2.22E-6 | 1.94E-6 | 3373961 |
| 1715557800 | 2.01E-6 | -5.0E-8 | -2.43 | 2.06E-6 | 2.07E-6 | 2.0E-6 | 1636663 |
| 1715471400 | 2.06E-6 | 3.0E-8 | 1.48 | 2.03E-6 | 2.23E-6 | 2.01E-6 | 1618145 |
| 1715385000 | 2.03E-6 | 1.2E-7 | 6.28 | 1.91E-6 | 2.24E-6 | 1.89E-6 | 1610593 |
| 1715298600 | 1.91E-6 | -3.0E-8 | -1.55 | 1.94E-6 | 1.94E-6 | 1.87E-6 | 1803371 |
| 1715212200 | 1.94E-6 | -1.0E-8 | -0.51 | 1.95E-6 | 1.99E-6 | 1.9E-6 | 1682935 |
| 1715125800 | 1.95E-6 | -1.0E-8 | -0.51 | 1.96E-6 | 1.99E-6 | 1.9E-6 | 1673643 |
| 1715039400 | 1.96E-6 | 2.0E-8 | 1.03 | 1.94E-6 | 1.98E-6 | 1.9E-6 | 3126370 |
| 1714953000 | 1.94E-6 | 5.0E-8 | 2.65 | 1.89E-6 | 1.95E-6 | 1.86E-6 | 1706093 |
| 1714866600 | 1.89E-6 | 5.0E-8 | 2.72 | 1.84E-6 | 1.92E-6 | 1.81E-6 | 1692930 |
| 1714780200 | 1.84E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.95E-6 | 1.67E-6 | 1844837 |
| 1714693800 | 1.85E-6 | 1.0E-8 | 0.54 | 1.83E-6 | 1.88E-6 | 1.8E-6 | 1753381 |
| 1714607400 | 1.84E-6 | 1.0E-8 | 0.55 | 1.83E-6 | 1.94E-6 | 1.74E-6 | 1930200 |
| 1714521000 | 1.83E-6 | 1.0E-7 | 5.78 | 1.74E-6 | 1.91E-6 | 1.72E-6 | 1725756 |
| 1714434600 | 1.73E-6 | -5.0E-8 | -2.81 | 2.03E-6 | 2.22E-6 | 1.73E-6 | 3964840 |
| 1714348200 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.79E-6 | 1.72E-6 | 1707683 |
| 1714261800 | 1.78E-6 | -1.7E-7 | -8.72 | 1.94E-6 | 1.96E-6 | 1.75E-6 | 1847501 |
| 1714175400 | 1.95E-6 | 3.0E-8 | 1.56 | 1.94E-6 | 2.02E-6 | 1.9E-6 | 1562301 |
| 1714089000 | 1.92E-6 | 5.0E-8 | 2.67 | 1.87E-6 | 2.07E-6 | 1.87E-6 | 1591694 |
| 1714002600 | 1.87E-6 | -4.0E-8 | -2.09 | 1.91E-6 | 2.01E-6 | 1.86E-6 | 1565200 |
| 1713916200 | 1.91E-6 | -9.0E-8 | -4.50 | 2.0E-6 | 2.01E-6 | 1.89E-6 | 1633838 |
| 1713829800 | 2.0E-6 | 2.0E-8 | 1.01 | 2.03E-6 | 2.22E-6 | 1.95E-6 | 3281369 |
| 1713743400 | 1.98E-6 | 5.0E-8 | 2.59 | 1.93E-6 | 2.05E-6 | 1.91E-6 | 1627251 |
| 1713657000 | 1.93E-6 | 2.0E-8 | 1.05 | 1.91E-6 | 1.96E-6 | 1.87E-6 | 1765951 |
| 1713570600 | 1.91E-6 | 1.6E-7 | 9.14 | 1.82E-6 | 2.18E-6 | 1.82E-6 | 872862 |
| 1713484200 | 1.75E-6 | 1.0E-8 | 0.57 | 1.75E-6 | 1.84E-6 | 1.71E-6 | 1393911 |
| 1713397800 | 1.74E-6 | -9.0E-8 | -4.92 | 1.83E-6 | 1.87E-6 | 1.71E-6 | 1233305 |
| 1713311400 | 1.83E-6 | 0 | 0.00 | 1.84E-6 | 1.95E-6 | 1.82E-6 | 1563281 |
| 1713225000 | 1.83E-6 | 6.0E-8 | 3.39 | 1.81E-6 | 1.88E-6 | 1.72E-6 | 3237108 |
| 1713138600 | 1.77E-6 | -1.0E-8 | -0.56 | 1.83E-6 | 2.17E-6 | 1.68E-6 | 606317 |
| 1713052200 | 1.78E-6 | -8.0E-8 | -4.30 | 1.86E-6 | 1.89E-6 | 1.67E-6 | 794579 |
| 1712965800 | 1.86E-6 | -2.0E-8 | -1.06 | 1.88E-6 | 2.0E-6 | 1.74E-6 | 1083918 |
| 1712879400 | 1.88E-6 | 1.0E-8 | 0.53 | 1.87E-6 | 1.92E-6 | 1.84E-6 | 1106149 |
| 1712793000 | 1.87E-6 | -1.9E-7 | -9.22 | 2.06E-6 | 2.09E-6 | 1.86E-6 | 1198667 |
| 1712706600 | 2.06E-6 | -2.0E-8 | -0.96 | 2.08E-6 | 2.12E-6 | 1.89E-6 | 373075 |
| 1712620200 | 2.08E-6 | -7.0E-8 | -3.26 | 2.14E-6 | 2.21E-6 | 2.05E-6 | 2624538 |
| 1712533800 | 2.15E-6 | -6.0E-8 | -2.71 | 2.21E-6 | 2.23E-6 | 2.0E-6 | 1113649 |
| 1712447400 | 2.21E-6 | 1.3E-7 | 6.25 | 2.08E-6 | 2.24E-6 | 2.08E-6 | 1343884 |
| 1712361000 | 2.08E-6 | 1.0E-8 | 0.48 | 2.07E-6 | 2.17E-6 | 2.06E-6 | 1233587 |
| 1712274600 | 2.07E-6 | 1.0E-8 | 0.49 | 2.06E-6 | 2.1E-6 | 2.0E-6 | 1158236 |
| 1712188200 | 2.06E-6 | 2.0E-8 | 0.98 | 2.04E-6 | 2.1E-6 | 2.0E-6 | 1489419 |
| 1712101800 | 2.04E-6 | -1.8E-7 | -8.11 | 2.22E-6 | 2.33E-6 | 2.03E-6 | 516915 |
| 1712015400 | 2.22E-6 | 8.0E-8 | 3.74 | 2.25E-6 | 2.3E-6 | 2.17E-6 | 2213668 |
| 1711929000 | 2.14E-6 | 8.0E-8 | 3.88 | 2.05E-6 | 2.27E-6 | 2.0E-6 | 339098 |
| 1711842600 | 2.06E-6 | 6.0E-8 | 3.00 | 2.0E-6 | 2.07E-6 | 2.0E-6 | 592387 |
| 1711756200 | 2.0E-6 | -7.0E-8 | -3.38 | 2.11E-6 | 2.14E-6 | 1.94E-6 | 587576 |
| 1711669800 | 2.07E-6 | -1.0E-7 | -4.61 | 2.18E-6 | 2.29E-6 | 1.97E-6 | 682802 |
| 1711583400 | 2.17E-6 | 5.0E-8 | 2.36 | 2.12E-6 | 2.21E-6 | 1.95E-6 | 914705 |
| 1711497000 | 2.12E-6 | 5.0E-8 | 2.42 | 2.07E-6 | 2.22E-6 | 1.96E-6 | 1133626 |
| 1711410600 | 2.07E-6 | 1.0E-8 | 0.49 | 2.05E-6 | 2.27E-6 | 2.03E-6 | 3099394 |
| 1711324200 | 2.06E-6 | -1.2E-7 | -5.50 | 2.18E-6 | 2.24E-6 | 2.02E-6 | 1284030 |
| 1711237800 | 2.18E-6 | -2.0E-8 | -0.91 | 2.2E-6 | 2.26E-6 | 2.13E-6 | 824861 |
| 1711151400 | 2.2E-6 | -5.0E-8 | -2.22 | 2.26E-6 | 2.31E-6 | 2.01E-6 | 1161839 |
| 1711065000 | 2.25E-6 | -1.2E-7 | -5.06 | 2.38E-6 | 2.42E-6 | 2.15E-6 | 851450 |
| 1710978600 | 2.37E-6 | 2.2E-7 | 10.23 | 2.15E-6 | 2.9E-6 | 2.07E-6 | 1303619 |
| 1710892200 | 2.15E-6 | 2.1E-7 | 10.82 | 1.94E-6 | 2.17E-6 | 1.83E-6 | 1079626 |
| 1710805800 | 1.94E-6 | -2.0E-7 | -9.35 | 2.14E-6 | 2.2E-6 | 1.82E-6 | 3008956 |
| 1710719400 | 2.14E-6 | 1.0E-8 | 0.47 | 2.13E-6 | 2.2E-6 | 1.98E-6 | 906899 |
| 1710633000 | 2.13E-6 | -3.0E-7 | -12.35 | 2.43E-6 | 2.44E-6 | 1.94E-6 | 791299 |
| 1710546600 | 2.43E-6 | 1.2E-7 | 5.19 | 2.33E-6 | 2.49E-6 | 2.12E-6 | 2994350 |
| 1710460200 | 2.31E-6 | 1.9E-7 | 8.96 | 2.12E-6 | 2.42E-6 | 2.09E-6 | 1216619 |
| 1710373800 | 2.12E-6 | -6.0E-8 | -2.75 | 2.18E-6 | 2.3E-6 | 2.1E-6 | 1210717 |
| 1710287400 | 2.18E-6 | 1.1E-7 | 5.31 | 2.07E-6 | 2.27E-6 | 1.96E-6 | 1153935 |
| 1710201000 | 2.07E-6 | 1.0E-8 | 0.49 | 2.03E-6 | 2.22E-6 | 1.95E-6 | 2450476 |
| 1710114600 | 2.06E-6 | -1.3E-7 | -5.94 | 2.22E-6 | 2.26E-6 | 2.0E-6 | 1135789 |
| 1710028200 | 2.19E-6 | 3.3E-7 | 17.74 | 1.87E-6 | 2.22E-6 | 1.76E-6 | 1437324 |
| 1709941800 | 1.86E-6 | 1.6E-7 | 9.41 | 1.7E-6 | 2.01E-6 | 1.66E-6 | 1951383 |
| 1709855400 | 1.7E-6 | -1.6E-7 | -8.60 | 1.86E-6 | 1.98E-6 | 1.63E-6 | 2038540 |
| 1709769000 | 1.86E-6 | 3.1E-7 | 20.00 | 1.53E-6 | 1.88E-6 | 1.44E-6 | 1699291 |
| 1709682600 | 1.55E-6 | -1.2E-7 | -7.19 | 1.67E-6 | 2.12E-6 | 1.47E-6 | 1839861 |
| 1709596200 | 1.67E-6 | 1.1E-7 | 7.05 | 1.56E-6 | 1.74E-6 | 1.53E-6 | 3677739 |
| 1709509800 | 1.56E-6 | -2.0E-7 | -11.36 | 1.66E-6 | 1.66E-6 | 1.54E-6 | 2267932 |
| 1709423400 | 1.76E-6 | 1.1E-7 | 6.67 | 1.65E-6 | 1.78E-6 | 1.46E-6 | 2481566 |
| 1709337000 | 1.65E-6 | 1.6E-7 | 10.74 | 1.5E-6 | 1.65E-6 | 1.45E-6 | 2581926 |
| 1709250600 | 1.49E-6 | 7.0E-8 | 4.93 | 1.42E-6 | 1.5E-6 | 1.35E-6 | 2687303 |
| 1709164200 | 1.42E-6 | -1.5E-7 | -9.55 | 1.57E-6 | 1.68E-6 | 1.25E-6 | 2344186 |
| 1709077800 | 1.57E-6 | -7.0E-8 | -4.27 | 1.66E-6 | 1.67E-6 | 1.5E-6 | 2679504 |
| 1708991400 | 1.64E-6 | -2.0E-8 | -1.20 | 1.66E-6 | 1.73E-6 | 1.53E-6 | 3726876 |
| 1708905000 | 1.66E-6 | -1.8E-7 | -9.78 | 1.84E-6 | 1.84E-6 | 1.65E-6 | 2187133 |
| 1708818600 | 1.84E-6 | 1.6E-7 | 9.52 | 1.68E-6 | 1.97E-6 | 1.63E-6 | 2222151 |
| 1708732200 | 1.68E-6 | -6.0E-8 | -3.45 | 1.74E-6 | 1.8E-6 | 1.62E-6 | 2258951 |
| 1708645800 | 1.74E-6 | 4.0E-8 | 2.35 | 1.7E-6 | 1.77E-6 | 1.68E-6 | 1746475 |
| 1708559400 | 1.7E-6 | -1.3E-7 | -7.10 | 1.83E-6 | 1.9E-6 | 1.69E-6 | 1558836 |
| 1708473000 | 1.83E-6 | 1.2E-7 | 7.02 | 1.71E-6 | 1.92E-6 | 1.63E-6 | 1967816 |
| 1708386600 | 1.71E-6 | -5.0E-8 | -2.84 | 1.74E-6 | 1.79E-6 | 1.63E-6 | 2271528 |
| 1708300200 | 1.76E-6 | -1.7E-7 | -8.81 | 1.93E-6 | 2.05E-6 | 1.71E-6 | 2252571 |
| 1708213800 | 1.93E-6 | 1.5E-7 | 8.43 | 1.78E-6 | 1.96E-6 | 1.77E-6 | 1821350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
