We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -10.4672897196 | 1.07 | 1.12 | 0.9429 | 1388418.33304 | CX |
| 4 | -0.034 | -3.42741935484 | 0.992 | 1.18 | 0.705455 | 2043179.44215 | CX |
| 12 | -0.192 | -16.6956521739 | 1.15 | 1.94 | 0.705455 | 4341168.67573 | CX |
| 26 | 0.1506 | 18.6524647015 | 0.8074 | 1.94 | 0.705455 | 4402584.73448 | CX |
| 52 | 0.1508 | 18.6818632309 | 0.8072 | 1.94 | 0.488 | 3948085.4616 | CX |
| 156 | -5.802 | -85.8284023669 | 6.76 | 30 | 0.060105 | 5608285.64374 | CX |
| 260 | -8.082 | -89.4026548673 | 9.04 | 30 | 0.060105 | 5428017.61619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.988 | -0.006 | -0.60 | 0.974 | 1.02 | 0.9429 | 1035098 |
| 1715557800 | 0.994 | -0.026 | -2.55 | 1.02 | 1.04 | 0.9887 | 997110 |
| 1715471400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 1.02 | 776708 |
| 1715385000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 1.02 | 2071602 |
| 1715298600 | 1.1 | 0.04 | 3.77 | 1.05 | 1.11 | 1.02 | 1422907 |
| 1715212200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.01 | 1834423 |
| 1715125800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.11 | 1.04 | 1581078 |
| 1715039400 | 1.07 | -0.02 | -1.83 | 1.1 | 1.12 | 1.06 | 1528545 |
| 1714953000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.11 | 1.03 | 1635187 |
| 1714866600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 1463388 |
| 1714780200 | 1.07 | 0.04 | 3.88 | 1.03 | 1.09 | 1.01 | 2438558 |
| 1714693800 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 0.9759 | 2080292 |
| 1714607400 | 1 | 0.027 | 2.77 | 0.976 | 1.02 | 0.923 | 2288338 |
| 1714521000 | 0.973 | -0.097 | -9.07 | 1.07 | 1.09 | 0.931 | 2735989 |
| 1714434600 | 1.07 | -0.02 | -1.83 | 1.14 | 1.18 | 0.705455 | 2727890 |
| 1714348200 | 1.09 | -0.04 | -3.54 | 1.13 | 1.16 | 1.09 | 2203524 |
| 1714261800 | 1.13 | 0.04 | 3.67 | 1.09 | 1.15 | 1.03 | 4525712 |
| 1714175400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.05 | 1818231 |
| 1714089000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.14 | 1.03 | 2164899 |
| 1714002600 | 1.07 | -0.07 | -6.14 | 1.14 | 1.18 | 1.06 | 2119724 |
| 1713916200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 1479100 |
| 1713829800 | 1.13 | 0.04 | 3.67 | 1.13 | 1.14 | 1.08 | 1264732 |
| 1713743400 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.07 | 2330878 |
| 1713657000 | 1.12 | 0.07 | 6.67 | 1.04 | 1.14 | 1.03 | 2032701 |
| 1713570600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.929 | 2845056 |
| 1713484200 | 1.02 | 0.04 | 3.76 | 0.982 | 1.04 | 0.953 | 2297694 |
| 1713397800 | 0.983 | -0.037 | -3.63 | 1.02 | 1.03 | 0.943 | 2737954 |
| 1713311400 | 1.02 | 0.03 | 2.92 | 0.992 | 1.04 | 0.9562 | 2771696 |
| 1713225000 | 0.9911 | -0.0689 | -6.50 | 1.05 | 1.13 | 0.952 | 3283623 |
| 1713138600 | 1.06 | 0.09 | 9.28 | 0.965 | 1.07 | 0.9185 | 4916428 |
| 1713052200 | 0.97 | -0.18 | -15.65 | 1.14 | 1.19 | 0.768 | 8894032 |
| 1712965800 | 1.15 | -0.25 | -17.86 | 1.39 | 1.43 | 1 | 5415230 |
| 1712879400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.47 | 1.38 | 1636786 |
| 1712793000 | 1.44 | -0.01 | -0.69 | 1.44 | 1.46 | 1.35 | 2686455 |
| 1712706600 | 1.45 | -0.12 | -7.64 | 1.57 | 1.58 | 1.44 | 2108330 |
| 1712620200 | 1.57 | 0.08 | 5.37 | 1.49 | 1.57 | 1.45 | 1735544 |
| 1712533800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.54 | 1.45 | 1940038 |
| 1712447400 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.42 | 1485980 |
| 1712361000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.51 | 1.38 | 2200070 |
| 1712274600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.6 | 1.39 | 4937075 |
| 1712188200 | 1.43 | 0 | 0.00 | 1.42 | 1.49 | 1.37 | 2161823 |
| 1712101800 | 1.43 | -0.13 | -8.33 | 1.56 | 1.56 | 1.4 | 3343691 |
| 1712015400 | 1.56 | -0.07 | -4.29 | 1.63 | 1.66 | 1.49 | 4126916 |
| 1711929000 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.58 | 1413917 |
| 1711842600 | 1.59 | -0.08 | -4.79 | 1.67 | 1.7 | 1.57 | 1742236 |
| 1711756200 | 1.67 | -0.02 | -1.18 | 1.7 | 1.73 | 1.65 | 1971577 |
| 1711669800 | 1.69 | 0.02 | 1.20 | 1.67 | 1.74 | 1.63 | 3089502 |
| 1711583400 | 1.67 | -0.1 | -5.65 | 1.78 | 1.81 | 1.65 | 5765427 |
| 1711497000 | 1.77 | 0.18 | 11.32 | 1.58 | 1.94 | 1.58 | 15308357 |
| 1711410600 | 1.59 | 0.1 | 6.71 | 1.48 | 1.62 | 1.48 | 5155508 |
| 1711324200 | 1.49 | 0.06 | 4.20 | 1.42 | 1.51 | 1.41 | 2005722 |
| 1711237800 | 1.43 | 0.07 | 5.15 | 1.37 | 1.47 | 1.36 | 2313007 |
| 1711151400 | 1.36 | -0.07 | -4.90 | 1.42 | 1.47 | 1.33 | 2609616 |
| 1711065000 | 1.43 | 0 | 0.00 | 1.42 | 1.46 | 1.37 | 2292133 |
| 1710978600 | 1.43 | 0.16 | 12.60 | 1.27 | 1.43 | 1.21 | 2943328 |
| 1710892200 | 1.27 | -0.13 | -9.29 | 1.4 | 1.41 | 1.21 | 3794569 |
| 1710805800 | 1.4 | -0.1 | -6.67 | 1.49 | 1.52 | 1.35 | 3265781 |
| 1710719400 | 1.5 | 0.09 | 6.38 | 1.42 | 1.53 | 1.34 | 3655473 |
| 1710633000 | 1.41 | -0.24 | -14.55 | 1.64 | 1.67 | 1.38 | 3829509 |
| 1710546600 | 1.65 | -0.09 | -5.17 | 1.74 | 1.77 | 1.45 | 6105519 |
| 1710460200 | 1.74 | -0.04 | -2.25 | 1.79 | 1.85 | 1.59 | 3146033 |
| 1710373800 | 1.78 | 0.05 | 2.89 | 1.72 | 1.85 | 1.72 | 5143665 |
| 1710287400 | 1.73 | 0.05 | 2.98 | 1.67 | 1.74 | 1.54 | 5778350 |
| 1710201000 | 1.68 | 0.08 | 5.00 | 1.61 | 1.68 | 1.51 | 11154094 |
| 1710114600 | 1.6 | 0.11 | 7.38 | 1.49 | 1.7 | 1.46 | 11987140 |
| 1710028200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.6 | 1.48 | 3674491 |
| 1709941800 | 1.53 | -0.01 | -0.65 | 1.54 | 1.58 | 1.42 | 4233652 |
| 1709855400 | 1.54 | 0.1 | 6.94 | 1.44 | 1.55 | 1.42 | 5211385 |
| 1709769000 | 1.44 | 0.13 | 9.92 | 1.31 | 1.45 | 1.25 | 5003040 |
| 1709682600 | 1.31 | -0.16 | -10.88 | 1.46 | 1.53 | 1.11 | 7214294 |
| 1709596200 | 1.47 | 0.09 | 6.52 | 1.39 | 1.6 | 1.36 | 9178845 |
| 1709509800 | 1.38 | -0.04 | -2.82 | 1.43 | 1.45 | 1.28 | 4689439 |
| 1709423400 | 1.42 | 0.1 | 7.58 | 1.32 | 1.44 | 1.29 | 6686614 |
| 1709337000 | 1.32 | 0.12 | 10.00 | 1.2 | 1.37 | 1.19 | 8522534 |
| 1709250600 | 1.2 | 0.02 | 1.69 | 1.19 | 1.26 | 1.15 | 5486797 |
| 1709164200 | 1.18 | -0.06 | -4.84 | 1.23 | 1.3 | 1.04 | 7627412 |
| 1709077800 | 1.24 | 0 | 0.00 | 1.24 | 1.29 | 1.22 | 4522443 |
| 1708991400 | 1.24 | 0 | 0.00 | 1.25 | 1.3 | 1.22 | 4020706 |
| 1708905000 | 1.24 | 0.01 | 0.81 | 1.24 | 1.3 | 1.2 | 4505769 |
| 1708818600 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.19 | 6826864 |
| 1708732200 | 1.27 | 0.07 | 5.83 | 1.2 | 1.51 | 1.2 | 36730560 |
| 1708645800 | 1.2 | 0.17 | 16.50 | 1.03 | 1.33 | 1.01 | 20806700 |
| 1708559400 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 0.9833 | 2641338 |
| 1708473000 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.01 | 4523750 |
| 1708386600 | 1.15 | 0.05 | 4.55 | 1.11 | 1.19 | 1.1 | 4338607 |
| 1708300200 | 1.1 | -0.03 | -2.65 | 1.12 | 1.15 | 1.07 | 5668756 |
| 1708213800 | 1.13 | 0.13 | 13.00 | 0.999 | 1.15 | 0.997 | 15009806 |
| 1708127400 | 1 | 0.021 | 2.15 | 0.979 | 1.07 | 0.967 | 5725045 |
| 1708041000 | 0.979 | 0.046 | 4.93 | 0.933 | 1.01 | 0.93 | 4609347 |
| 1707954600 | 0.933 | 0.045 | 5.07 | 0.888 | 0.934 | 0.88 | 2535210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
