ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
170925060019.33-0.11-0.5719.3620.4618.823303837
170916420019.440.392.0519.0320.8518.355081413
170907780019.05-0.06-0.3119.1419.3918.671647195
170899140019.110.42.1418.7119.2818.141682641
170890500018.710.180.9718.5218.8618.37784644
170881860018.530.593.2917.9718.5717.75866246
170873220017.94-0.19-1.0518.1818.2817.591681381
170864580018.13-0.44-2.3718.5619.0118.071570089
170855940018.57-0.74-3.8319.2919.29181704059
170847300019.31-0.51-2.5719.8619.8918.482274935
170838660019.82-0.26-1.2920.120.2519.651402229
170830020020.080.030.1520.0320.3819.77962342
170821380020.050.472.4019.5320.2819.231345821
170812740019.58-0.35-1.7619.9520.3319.131891779
170804100019.93-0.36-1.7720.3220.5719.662075193
170795460020.290.442.2219.9520.4419.721924017
170786820019.85-0.65-3.1720.4820.6119.472415207
170778180020.50.391.9420.1620.8519.732266101
170769540020.111.166.1219.0520.6918.863151665
170760900018.950.432.3218.5219.01181414072
170752260018.520.281.5418.318.62182026728
170743620018.24-0.66-3.4918.8419.27182838832
170734980018.90.613.3418.319.0818.062320696
170726340018.29-0.81-4.2419.1719.3118.242354429
170717700019.10.935.1218.1819.7817.784220975
170709060018.170.543.0617.7218.717.532274942
170700420017.63-0.12-0.6817.7918.1417.51913188
170691780017.750.623.6217.2118.8717.135662791
170683140017.131.7511.3815.4417.3815.134831640
170674500015.38-0.06-0.3915.4716.0515.072678113
170665860015.440.432.8615.0115.814.892265125
170657220015.010.543.7314.4315.0814.261682802
170648580014.470.120.8414.3514.714.21108543
170639940014.350.181.2714.1814.414.09646289
170631300014.170.42.9013.6914.313.631424754
170622660013.77-0.48-3.3714.2114.2613.51482332
170614020014.2500.0014.2714.4213.91679191
170605380014.25-0.28-1.9314.614.8713.553139081
170596740014.53-0.9-5.8315.4415.9614.52726960
170588100015.43-0.33-2.0915.6915.915.36982709
170579460015.76-0.33-2.051616.5415.642660131
170570820016.091.449.8314.7116.414.453338185
170562180014.65-1.06-6.7515.7415.7514.172722522
170553540015.710.432.8115.3116.3815.283177421
170544900015.280.090.5915.2115.3514.731468609
170536260015.190.291.9514.851614.792629261
170527620014.90.543.7614.3815.4214.262267115
170518980014.360.271.9214.1914.4313.78630225
170510340014.09-0.95-6.3215.0315.3113.61707560
170501700015.040.020.1315.0415.714.62296044
170493060015.021.359.8813.7215.3713.563338231
170484420013.67-0.49-3.4614.1814.2713.242672126
170475780014.161.078.1713.214.4212.547146325
170467140013.09-0.34-2.5313.4213.75131184068
170458500013.43-0.61-4.3414.114.1113.21672356
170449860014.04-0.5-3.4414.5414.6813.743633322
170441220014.540.42.8314.214.8141979153
170432580014.14-0.98-6.4815.2115.5813.24152000
170423940015.12-0.38-2.4515.5516.0815.052436696
170415300015.50.563.7514.9715.5914.811515431
170406660014.94-0.26-1.7115.2215.5314.761502923
170398020015.2-0.3-1.9415.5115.6215.021265642
170389380015.5-0.57-3.5516.0416.2315.133312500
170380740016.07-0.59-3.5416.6917.6815.985522649
170372100016.661.5710.4015.0716.714.654008469
170363460015.09-0.53-3.3915.615.914.32368792
170354820015.620.31.9615.3115.7415.121405462
170346180015.32-0.39-2.4815.6515.9515.162274673
170337540015.710.221.4215.4615.9214.912250915
170328900015.490.21.3115.2915.7415.062566583
170320260015.291.087.6014.215.8714.182590104
170311620014.210.141.0014.1114.813.982191056
170302980014.07-0.56-3.8314.6114.813.922196251
170294340014.630.614.3514.0214.6613.63623406
170285700014.02-0.26-1.8214.3414.3613.91477457
170277060014.28-0.03-0.2114.2914.7914.091504931
170268420014.31-1.07-6.9615.351614.282569591
170259780015.380.624.2014.7715.5914.33963136
170251140014.760.251.7214.4814.9613.853082295
170242500014.51-0.25-1.6914.8115.1414.153152632
170233860014.76-1.54-9.4516.3616.4614.195629475
170225220016.30.090.5616.2716.4615.782010960
170216580016.21-0.74-4.3716.9917.316.044710655
170207940016.951.217.6915.7517.3315.565878731
170199300015.740.432.8115.2815.814.674403125
170190660015.31-0.41-2.6115.7716.1715.263440917
170182020015.72-0.04-0.2515.7616.0815.183326119
170173380015.760.010.0615.7116.415.163751911
170164740015.75-0.24-1.5015.9816.3215.682207398
170156100015.991.016.7415.0116.2114.933439544
170147460014.980.573.9614.415.0614.282727740

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com