We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 5.55555555556 | 13.86 | 16.04 | 12.75 | 1133094.03421 | CX |
| 4 | -4.48 | -23.4432234432 | 19.11 | 19.35 | 11.97 | 1507100.61149 | CX |
| 12 | -2.58 | -14.9912841371 | 17.21 | 22.88 | 11.97 | 2155841.00507 | CX |
| 26 | 3.57 | 32.2784810127 | 11.06 | 22.88 | 10.39 | 2828110.23795 | CX |
| 52 | 7.37 | 101.515151515 | 7.26 | 22.88 | 4.74 | 2279676.82915 | CX |
| 156 | -16.83 | -53.4965034965 | 31.46 | 53 | 4 | 3003470.3893 | CX |
| 260 | 14.19122102 | 3234.25270281 | 0.43877898 | 850.86 | 0.41422347 | 3753789.32766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
| 1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
| 1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
| 1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
| 1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
| 1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
| 1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
| 1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
| 1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
| 1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
| 1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
| 1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
| 1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
| 1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
| 1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
| 1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
| 1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
| 1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
| 1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
| 1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
| 1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
| 1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
| 1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
| 1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
| 1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
| 1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
| 1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
| 1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
| 1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
| 1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
| 1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
| 1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
| 1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
| 1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
| 1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
| 1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
| 1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
| 1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
| 1710805800 | 18.33 | -0.31 | -1.66 | 18.58 | 19.49 | 18.05 | 2432946 |
| 1710719400 | 18.64 | 0.52 | 2.87 | 18.2 | 18.82 | 17.38 | 1880227 |
| 1710633000 | 18.12 | -1.53 | -7.79 | 19.6 | 19.82 | 17.8 | 2277075 |
| 1710546600 | 19.65 | -1.25 | -5.98 | 20.88 | 20.99 | 18.59 | 5241592 |
| 1710460200 | 20.9 | 0.15 | 0.72 | 20.8 | 21.99 | 19.85 | 3271760 |
| 1710373800 | 20.75 | 0.11 | 0.53 | 20.66 | 21.73 | 20.21 | 1759355 |
| 1710287400 | 20.64 | -0.66 | -3.10 | 21.32 | 21.35 | 19.67 | 2784807 |
| 1710201000 | 21.3 | -0.29 | -1.34 | 21.98 | 22.88 | 20.76 | 7602100 |
| 1710114600 | 21.59 | 1.55 | 7.73 | 19.98 | 21.99 | 19.43 | 2810198 |
| 1710028200 | 20.04 | 0.29 | 1.47 | 19.74 | 20.37 | 19.7 | 1403807 |
| 1709941800 | 19.75 | -0.41 | -2.03 | 20.16 | 20.42 | 19.26 | 2208317 |
| 1709855400 | 20.16 | 0.07 | 0.35 | 20.11 | 20.8 | 19.61 | 2830401 |
| 1709769000 | 20.09 | 1.07 | 5.63 | 18.92 | 20.17 | 18.41 | 3105964 |
| 1709682600 | 19.02 | -1.45 | -7.08 | 20.38 | 21.06 | 17.47 | 5819675 |
| 1709596200 | 20.47 | -0.01 | -0.05 | 20.49 | 20.91 | 19.8 | 2661583 |
| 1709509800 | 20.48 | -0.94 | -4.39 | 21.37 | 21.55 | 19.59 | 2014029 |
| 1709423400 | 21.42 | 1.36 | 6.78 | 20.07 | 21.71 | 19.98 | 3402713 |
| 1709337000 | 20.06 | 0.73 | 3.78 | 19.28 | 20.11 | 19.27 | 1783057 |
| 1709250600 | 19.33 | -0.11 | -0.57 | 19.36 | 20.46 | 18.82 | 3303837 |
| 1709164200 | 19.44 | 0.39 | 2.05 | 19.03 | 20.85 | 18.35 | 5081413 |
| 1709077800 | 19.05 | -0.06 | -0.31 | 19.14 | 19.39 | 18.67 | 1647195 |
| 1708991400 | 19.11 | 0.4 | 2.14 | 18.71 | 19.28 | 18.14 | 1682641 |
| 1708905000 | 18.71 | 0.18 | 0.97 | 18.52 | 18.86 | 18.37 | 784644 |
| 1708818600 | 18.53 | 0.59 | 3.29 | 17.97 | 18.57 | 17.75 | 866246 |
| 1708732200 | 17.94 | -0.19 | -1.05 | 18.18 | 18.28 | 17.59 | 1681381 |
| 1708645800 | 18.13 | -0.44 | -2.37 | 18.56 | 19.01 | 18.07 | 1570089 |
| 1708559400 | 18.57 | -0.74 | -3.83 | 19.29 | 19.29 | 18 | 1704059 |
| 1708473000 | 19.31 | -0.51 | -2.57 | 19.86 | 19.89 | 18.48 | 2274935 |
| 1708386600 | 19.82 | -0.26 | -1.29 | 20.1 | 20.25 | 19.65 | 1402229 |
| 1708300200 | 20.08 | 0.03 | 0.15 | 20.03 | 20.38 | 19.77 | 962342 |
| 1708213800 | 20.05 | 0.47 | 2.40 | 19.53 | 20.28 | 19.23 | 1345821 |
| 1708127400 | 19.58 | -0.35 | -1.76 | 19.95 | 20.33 | 19.13 | 1891779 |
| 1708041000 | 19.93 | -0.36 | -1.77 | 20.32 | 20.57 | 19.66 | 2075193 |
| 1707954600 | 20.29 | 0.44 | 2.22 | 19.95 | 20.44 | 19.72 | 1924017 |
| 1707868200 | 19.85 | -0.65 | -3.17 | 20.48 | 20.61 | 19.47 | 2415207 |
| 1707781800 | 20.5 | 0.39 | 1.94 | 20.16 | 20.85 | 19.73 | 2266101 |
| 1707695400 | 20.11 | 1.16 | 6.12 | 19.05 | 20.69 | 18.86 | 3151665 |
| 1707609000 | 18.95 | 0.43 | 2.32 | 18.52 | 19.01 | 18 | 1414072 |
| 1707522600 | 18.52 | 0.28 | 1.54 | 18.3 | 18.62 | 18 | 2026728 |
| 1707436200 | 18.24 | -0.66 | -3.49 | 18.84 | 19.27 | 18 | 2838832 |
| 1707349800 | 18.9 | 0.61 | 3.34 | 18.3 | 19.08 | 18.06 | 2320696 |
| 1707263400 | 18.29 | -0.81 | -4.24 | 19.17 | 19.31 | 18.24 | 2354429 |
| 1707177000 | 19.1 | 0.93 | 5.12 | 18.18 | 19.78 | 17.78 | 4220975 |
| 1707090600 | 18.17 | 0.54 | 3.06 | 17.72 | 18.7 | 17.53 | 2274942 |
| 1707004200 | 17.63 | -0.12 | -0.68 | 17.79 | 18.14 | 17.5 | 1913188 |
| 1706917800 | 17.75 | 0.62 | 3.62 | 17.21 | 18.87 | 17.13 | 5662791 |
| 1706831400 | 17.13 | 1.75 | 11.38 | 15.44 | 17.38 | 15.13 | 4831640 |
| 1706745000 | 15.38 | -0.06 | -0.39 | 15.47 | 16.05 | 15.07 | 2678113 |
| 1706658600 | 15.44 | 0.43 | 2.86 | 15.01 | 15.8 | 14.89 | 2265125 |
| 1706572200 | 15.01 | 0.54 | 3.73 | 14.43 | 15.08 | 14.26 | 1682802 |
| 1706485800 | 14.47 | 0.12 | 0.84 | 14.35 | 14.7 | 14.2 | 1108543 |
| 1706399400 | 14.35 | 0.18 | 1.27 | 14.18 | 14.4 | 14.09 | 646289 |
| 1706313000 | 14.17 | 0.4 | 2.90 | 13.69 | 14.3 | 13.63 | 1424754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
