We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.8E-6 | 4.4689680332 | 0.00021929 | 0.00024421 | 0.0002108 | 290784.782822 | CX |
| 4 | -4.151E-5 | -15.339985218 | 0.0002706 | 0.00028092 | 0.00017171 | 322923.391863 | CX |
| 12 | -0.00016991 | -42.5839598997 | 0.000399 | 0.0004598 | 0.00017171 | 478511.777131 | CX |
| 26 | -9.131E-5 | -28.4987515605 | 0.0003204 | 0.0004598 | 0.00017171 | 573320.986092 | CX |
| 52 | -2.741E-5 | -10.6861598441 | 0.0002565 | 0.0004598 | 0.00016242 | 530266.429388 | CX |
| 156 | -0.00041441 | -64.3993783994 | 0.0006435 | 0.00103 | 0.00016242 | 13448368.6718 | CX |
| 260 | 0.00014363 | 168.066931898 | 8.546E-5 | 5161.61 | 8.012E-5 | 10739810.4929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00022661 | 4.1E-7 | 0.18 | 0.0002261 | 0.0002324 | 0.00022398 | 297777 |
| 1714002600 | 0.0002262 | -3.0E-6 | -1.31 | 0.00022849 | 0.0002352 | 0.0002248 | 443751 |
| 1713916200 | 0.00022872 | -3.0E-6 | -1.30 | 0.0002308 | 0.00023449 | 0.0002263 | 229106 |
| 1713829800 | 0.00023138 | -4.2E-7 | -0.18 | 0.0002323 | 0.00024421 | 0.00022789 | 208583 |
| 1713743400 | 0.0002318 | 2.0E-6 | 0.87 | 0.0002302 | 0.00023351 | 0.0002262 | 170506 |
| 1713657000 | 0.0002298 | 1.1E-5 | 5.04 | 0.0002184 | 0.00023298 | 0.00021605 | 281460 |
| 1713570600 | 0.0002184 | -4.0E-7 | -0.18 | 0.00021929 | 0.0002196 | 0.0002108 | 404308 |
| 1713484200 | 0.0002188 | 5.0E-6 | 2.33 | 0.0002144 | 0.0002198 | 0.0002106 | 271148 |
| 1713397800 | 0.0002142 | 2.0E-6 | 0.94 | 0.0002104 | 0.00023311 | 0.0002086 | 313935 |
| 1713311400 | 0.00021197 | -2.0E-6 | -0.94 | 0.0002141 | 0.0002168 | 0.00017171 | 328822 |
| 1713225000 | 0.0002139 | -1.0E-6 | -0.47 | 0.000214 | 0.00022182 | 0.00021097 | 350377 |
| 1713138600 | 0.000215 | 7.0E-6 | 3.37 | 0.0002084 | 0.0002175 | 0.0002035 | 639745 |
| 1713052200 | 0.0002076 | -1.8E-5 | -7.96 | 0.0002255 | 0.00022802 | 0.000193 | 1145883 |
| 1712965800 | 0.000226 | -2.4E-5 | -9.61 | 0.00025042 | 0.00025412 | 0.0002047 | 991716 |
| 1712879400 | 0.0002497 | 3.0E-6 | 1.22 | 0.00024729 | 0.0002509 | 0.0002401 | 208539 |
| 1712793000 | 0.00024659 | -5.0E-6 | -1.99 | 0.000251 | 0.0002543 | 0.0002462 | 180590 |
| 1712706600 | 0.00025115 | -1.0E-6 | -0.40 | 0.0002526 | 0.0002558 | 0.0002486 | 218466 |
| 1712620200 | 0.00025255 | -6.0E-6 | -2.32 | 0.0002581 | 0.0002587 | 0.0002496 | 241125 |
| 1712533800 | 0.0002582 | 3.0E-6 | 1.18 | 0.0002544 | 0.0002589 | 0.0002522 | 112513 |
| 1712447400 | 0.00025486 | -7.4E-7 | -0.29 | 0.0002555 | 0.00026149 | 0.00025228 | 155187 |
| 1712361000 | 0.0002556 | -4.0E-6 | -1.54 | 0.00025921 | 0.00026042 | 0.00025404 | 151334 |
| 1712274600 | 0.0002595 | -8.0E-6 | -2.99 | 0.0002689 | 0.00027298 | 0.0002586 | 265039 |
| 1712188200 | 0.000268 | -7.0E-6 | -2.55 | 0.0002729 | 0.00028092 | 0.0002649 | 238277 |
| 1712101800 | 0.00027473 | 1.2E-5 | 4.56 | 0.0002636 | 0.0002784 | 0.0002617 | 443544 |
| 1712015400 | 0.0002632 | -5.0E-6 | -1.86 | 0.0002692 | 0.00027249 | 0.00026021 | 202502 |
| 1711929000 | 0.0002682 | -3.0E-6 | -1.11 | 0.000271 | 0.00027529 | 0.00026219 | 207235 |
| 1711842600 | 0.0002711 | -9.3E-7 | -0.34 | 0.00027124 | 0.0002758 | 0.000269 | 142633 |
| 1711756200 | 0.00027203 | 7.7E-7 | 0.28 | 0.0002706 | 0.0002752 | 0.0002669 | 197739 |
| 1711669800 | 0.00027126 | -8.0E-6 | -2.87 | 0.00027739 | 0.0002801 | 0.0002692 | 245548 |
| 1711583400 | 0.0002789 | -7.0E-6 | -2.45 | 0.0002857 | 0.0002864 | 0.00027486 | 263651 |
| 1711497000 | 0.000286 | 1.0E-5 | 3.62 | 0.00027704 | 0.0002928 | 0.0002768 | 346548 |
| 1711410600 | 0.00027642 | 9.3E-7 | 0.34 | 0.0002754 | 0.000285 | 0.00027326 | 344976 |
| 1711324200 | 0.00027549 | -6.0E-6 | -2.13 | 0.0002815 | 0.000284 | 0.00027301 | 152267 |
| 1711237800 | 0.0002818 | -5.0E-6 | -1.75 | 0.0002876 | 0.00028989 | 0.00027822 | 186536 |
| 1711151400 | 0.0002865 | 6.0E-6 | 2.14 | 0.000282 | 0.00028693 | 0.0002753 | 323897 |
| 1711065000 | 0.0002805 | 1.0E-5 | 3.69 | 0.0002702 | 0.0002872 | 0.00026979 | 374763 |
| 1710978600 | 0.0002707 | -7.0E-7 | -0.26 | 0.0002719 | 0.0002767 | 0.0002669 | 356398 |
| 1710892200 | 0.0002714 | 7.3E-7 | 0.27 | 0.00027012 | 0.0002804 | 0.00026157 | 444936 |
| 1710805800 | 0.00027067 | -1.0E-6 | -0.37 | 0.0002723 | 0.000286 | 0.0002698 | 410491 |
| 1710719400 | 0.000272 | -5.0E-6 | -1.81 | 0.00027749 | 0.00027789 | 0.00026431 | 254051 |
| 1710633000 | 0.00027674 | -5.0E-6 | -1.77 | 0.0002825 | 0.00028606 | 0.0002703 | 381770 |
| 1710546600 | 0.00028223 | -1.2E-5 | -4.08 | 0.0002926 | 0.00029367 | 0.00028045 | 1795401 |
| 1710460200 | 0.0002938 | 1.0E-5 | 3.52 | 0.0002842 | 0.0003025 | 0.0002775 | 1292375 |
| 1710373800 | 0.00028379 | -4.0E-6 | -1.39 | 0.0002895 | 0.0002924 | 0.00027717 | 449924 |
| 1710287400 | 0.00028815 | -7.0E-6 | -2.37 | 0.0002951 | 0.00030671 | 0.0002797 | 566182 |
| 1710201000 | 0.0002951 | -1.8E-5 | -5.75 | 0.0003191 | 0.0003332 | 0.0002858 | 1436159 |
| 1710114600 | 0.0003129 | 2.0E-5 | 6.84 | 0.0002919 | 0.0003195 | 0.00028191 | 619735 |
| 1710028200 | 0.0002925 | 3.0E-6 | 1.04 | 0.0002888 | 0.0002985 | 0.0002886 | 301204 |
| 1709941800 | 0.00028939 | -1.1E-5 | -3.67 | 0.0003008 | 0.0003041 | 0.00028392 | 391909 |
| 1709855400 | 0.00030006 | -4.0E-6 | -1.32 | 0.00030433 | 0.0003088 | 0.00029506 | 292906 |
| 1709769000 | 0.0003038 | 8.0E-6 | 2.71 | 0.0002968 | 0.00030459 | 0.0002886 | 541961 |
| 1709682600 | 0.0002954 | -5.0E-6 | -1.66 | 0.00030027 | 0.000316 | 0.0002777 | 990243 |
| 1709596200 | 0.00030043 | -2.5E-5 | -7.69 | 0.00032496 | 0.00032698 | 0.00029739 | 697693 |
| 1709509800 | 0.00032529 | -2.0E-5 | -5.79 | 0.0003445 | 0.00034953 | 0.0003163 | 852070 |
| 1709423400 | 0.00034519 | 2.4E-5 | 7.48 | 0.0003214 | 0.0003506 | 0.0003213 | 1023141 |
| 1709337000 | 0.00032099 | 7.0E-6 | 2.23 | 0.00031462 | 0.00032349 | 0.0003134 | 256883 |
| 1709250600 | 0.00031429 | 3.0E-6 | 0.96 | 0.0003107 | 0.00032663 | 0.0003088 | 593172 |
| 1709164200 | 0.0003111 | -2.3E-5 | -6.88 | 0.0003335 | 0.00034386 | 0.0002991 | 1000608 |
| 1709077800 | 0.00033448 | -1.6E-5 | -4.56 | 0.0003506 | 0.0003506 | 0.0003305 | 419756 |
| 1708991400 | 0.0003506 | -1.0E-5 | -2.77 | 0.0003617 | 0.000366 | 0.00034752 | 333607 |
| 1708905000 | 0.0003611 | 2.0E-6 | 0.56 | 0.00035858 | 0.0003637 | 0.0003562 | 118548 |
| 1708818600 | 0.0003595 | 7.0E-6 | 1.98 | 0.0003544 | 0.0003619 | 0.0003509 | 161807 |
| 1708732200 | 0.0003529 | -7.0E-7 | -0.20 | 0.0003529 | 0.00035739 | 0.0003469 | 286614 |
| 1708645800 | 0.0003536 | -4.0E-6 | -1.12 | 0.00035839 | 0.0003662 | 0.0003519 | 307341 |
| 1708559400 | 0.000358 | -1.1E-5 | -2.98 | 0.0003684 | 0.0003688 | 0.0003541 | 357372 |
| 1708473000 | 0.00036926 | -1.4E-5 | -3.65 | 0.00038338 | 0.00038377 | 0.0003603 | 333668 |
| 1708386600 | 0.0003831 | -2.0E-6 | -0.52 | 0.0003854 | 0.0003889 | 0.0003773 | 309585 |
| 1708300200 | 0.0003851 | -3.0E-6 | -0.77 | 0.000388 | 0.0003898 | 0.0003832 | 181624 |
| 1708213800 | 0.0003877 | 1.3E-5 | 3.47 | 0.00037469 | 0.0003923 | 0.0003715 | 306220 |
| 1708127400 | 0.00037509 | -9.0E-6 | -2.34 | 0.00038399 | 0.0003905 | 0.0003705 | 275971 |
| 1708041000 | 0.0003838 | -8.0E-6 | -2.04 | 0.0003909 | 0.000392 | 0.0003797 | 453225 |
| 1707954600 | 0.0003916 | -8.0E-6 | -2.00 | 0.0004019 | 0.0004078 | 0.00038473 | 419030 |
| 1707868200 | 0.00039954 | -1.0E-5 | -2.44 | 0.0004098 | 0.0004127 | 0.0003954 | 451694 |
| 1707781800 | 0.0004095 | -8.0E-6 | -1.92 | 0.0004174 | 0.0004343 | 0.00040462 | 789000 |
| 1707695400 | 0.0004174 | 2.1E-5 | 5.30 | 0.0004 | 0.0004298 | 0.0003951 | 989246 |
| 1707609000 | 0.0003966 | 4.0E-6 | 1.02 | 0.0003914 | 0.000398 | 0.000384 | 368237 |
| 1707522600 | 0.0003925 | -9.0E-6 | -2.24 | 0.0004036 | 0.0004038 | 0.0003826 | 578422 |
| 1707436200 | 0.0004018 | -2.5E-5 | -5.85 | 0.0004246 | 0.0004428 | 0.0003963 | 703219 |
| 1707349800 | 0.0004272 | 3.0E-6 | 0.71 | 0.0004244 | 0.0004323 | 0.0004199 | 700090 |
| 1707263400 | 0.0004244 | -2.4E-5 | -5.36 | 0.0004495 | 0.00045166 | 0.0004224 | 851260 |
| 1707177000 | 0.000448 | 2.1E-5 | 4.92 | 0.000427 | 0.0004598 | 0.0004202 | 1224356 |
| 1707090600 | 0.0004268 | 1.7E-5 | 4.14 | 0.00041092 | 0.0004359 | 0.00040851 | 731157 |
| 1707004200 | 0.0004103 | -1.0E-6 | -0.24 | 0.0004125 | 0.0004211 | 0.0004056 | 589241 |
| 1706917800 | 0.0004114 | 1.3E-5 | 3.27 | 0.000399 | 0.0004367 | 0.0003978 | 1725420 |
| 1706831400 | 0.000398 | 3.6E-5 | 9.95 | 0.0003624 | 0.0004036 | 0.0003607 | 1469034 |
| 1706745000 | 0.00036169 | 1.0E-6 | 0.28 | 0.0003598 | 0.0003737 | 0.000355 | 531396 |
| 1706658600 | 0.00036029 | 1.4E-5 | 4.04 | 0.00034639 | 0.0003646 | 0.0003431 | 433235 |
| 1706572200 | 0.00034669 | 3.0E-6 | 0.87 | 0.0003441 | 0.00035357 | 0.0003411 | 345051 |
| 1706485800 | 0.00034359 | 3.0E-6 | 0.88 | 0.00034049 | 0.00034576 | 0.0003384 | 179852 |
| 1706399400 | 0.0003404 | 2.0E-6 | 0.59 | 0.0003394 | 0.00034379 | 0.00033822 | 104809 |
| 1706313000 | 0.0003387 | -6.0E-6 | -1.74 | 0.0003439 | 0.00034796 | 0.0003347 | 285510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
