Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Crypto | 8,124,441,080 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000311 | 0.81% | 0.00038700 | 0.00038660 | 0.00038700 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00038400 | 0.00039270 | 0.00038260 | 0.00038389 | 0.00016242 - 0.00046030 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:46:14 | 375.78 | 0.00035200 | BTC |
LINKBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00037690 | 0.00040790 | 0.00037310 | 419,357.47 | 0.00001010 | 2.68% |
| 1 Month | 0.00032767 | 0.00044770 | 0.00030550 | 921,660.81 | 0.00005933 | 18.11% |
| 3 Months | 0.00023930 | 0.00044770 | 0.00022640 | 765,812.86 | 0.00014770 | 61.72% |
| 6 Months | 0.00020814 | 0.00044770 | 0.00016242 | 605,704.86 | 0.00017886 | 85.93% |
| 1 Year | 0.00044470 | 0.00046030 | 0.00016242 | 567,272.69 | -0.00005770 | -12.98% |
| 3 Years | 0.00074282 | 0.00117999 | 0.00016242 | 13,767,053.75 | -0.00035582 | -47.90% |
| 5 Years | 0.00007544 | 5,161.61000000 | 0.00005800 | 11,359,938.17 | 0.00031156 | 412.99% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.00038450 | 0.00000300 | 0.79% | 0.00038070 | 0.00038600 | 0.00037310 | 308,746.00 |
| Nov 27 2023 | 0.00038170 | -0.00001300 | -3.30% | 0.00039450 | 0.00040790 | 0.00037610 | 607,677.00 |
| Nov 26 2023 | 0.00039429 | 0.00000400 | 1.03% | 0.00039110 | 0.00040608 | 0.00038570 | 447,249.00 |
| Nov 25 2023 | 0.00039020 | 0.00000700 | 1.82% | 0.00038340 | 0.00040177 | 0.00038170 | 333,992.00 |
| Nov 24 2023 | 0.00038359 | -0.00000200 | -0.52% | 0.00038599 | 0.00038860 | 0.00037701 | 356,849.00 |
| Nov 23 2023 | 0.00038600 | 0.00000600 | 1.58% | 0.00037950 | 0.00040010 | 0.00037860 | 477,084.00 |
| Nov 22 2023 | 0.00038020 | 0.00000200 | 0.53% | 0.00037690 | 0.00039410 | 0.00037597 | 514,507.00 |
| Nov 21 2023 | 0.00037820 | -0.00000700 | -1.82% | 0.00038630 | 0.00039050 | 0.00036670 | 930,759.00 |
| Nov 20 2023 | 0.00038490 | -0.00001500 | -3.76% | 0.00039910 | 0.00041260 | 0.00038370 | 576,492.00 |
| Nov 19 2023 | 0.00039940 | 0.00002300 | 6.11% | 0.00037599 | 0.00040820 | 0.00036700 | 753,211.00 |
| Nov 18 2023 | 0.00037630 | 0.00000300 | 0.80% | 0.00037330 | 0.00037640 | 0.00035710 | 366,635.00 |
| Nov 17 2023 | 0.00037360 | -0.00001000 | -2.60% | 0.00038359 | 0.00039000 | 0.00035740 | 742,106.00 |
| Nov 16 2023 | 0.00038390 | -0.00001100 | -2.78% | 0.00039650 | 0.00040560 | 0.00037930 | 996,222.00 |
| Nov 15 2023 | 0.00039510 | 0.00000100 | 0.25% | 0.00039320 | 0.00041870 | 0.00039260 | 866,833.00 |
| Nov 14 2023 | 0.00039360 | -0.00000050 | -0.13% | 0.00039440 | 0.00040784 | 0.00038200 | 1,178,005.00 |
| Nov 13 2023 | 0.00039410 | -0.00003700 | -8.57% | 0.00043110 | 0.00043920 | 0.00039210 | 860,506.00 |
| Nov 12 2023 | 0.00043150 | -0.00001400 | -3.14% | 0.00044210 | 0.00044450 | 0.00041860 | 1,249,201.00 |
| Nov 11 2023 | 0.00044520 | 0.00002900 | 6.97% | 0.00041580 | 0.00044770 | 0.00039840 | 1,589,694.00 |
| Nov 10 2023 | 0.00041610 | 0.00001700 | 4.26% | 0.00039650 | 0.00042062 | 0.00038729 | 1,165,846.00 |
| Nov 09 2023 | 0.00039920 | -0.00001700 | -4.08% | 0.00042040 | 0.00042480 | 0.00036900 | 2,472,262.00 |
| Nov 08 2023 | 0.00041650 | 0.00004800 | 13.04% | 0.00036760 | 0.00041890 | 0.00036400 | 1,918,414.00 |
| Nov 07 2023 | 0.00036810 | -0.00000300 | -0.81% | 0.00037109 | 0.00038192 | 0.00036190 | 1,204,359.00 |
| Nov 06 2023 | 0.00037090 | 0.00002300 | 6.61% | 0.00034880 | 0.00037750 | 0.00034790 | 1,162,594.00 |
| Nov 05 2023 | 0.00034800 | 0.00002100 | 6.41% | 0.00032740 | 0.00035872 | 0.00032480 | 1,374,764.00 |
| Nov 04 2023 | 0.00032749 | -0.00000300 | -0.91% | 0.00033090 | 0.00033090 | 0.00032140 | 445,579.00 |
| Nov 03 2023 | 0.00033080 | 0.00001500 | 4.76% | 0.00031500 | 0.00033470 | 0.00030550 | 843,561.00 |
| Nov 02 2023 | 0.00031540 | -0.00001200 | -3.67% | 0.00032890 | 0.00032990 | 0.00031310 | 671,534.00 |
| Nov 01 2023 | 0.00032740 | 0.00000000 | 0.00% | 0.00032767 | 0.00033550 | 0.00031220 | 2,004,714.00 |
| Oct 31 2023 | 0.00032740 | 0.00000200 | 0.62% | 0.00032570 | 0.00034990 | 0.00032030 | 1,263,415.00 |
| Oct 30 2023 | 0.00032520 | 0.00000300 | 0.93% | 0.00032130 | 0.00034200 | 0.00031850 | 939,056.00 |
| Oct 29 2023 | 0.00032179 | 0.00000200 | 0.63% | 0.00031930 | 0.00033244 | 0.00031640 | 575,915.00 |
| Oct 28 2023 | 0.00031990 | -0.00001200 | -3.62% | 0.00032930 | 0.00034127 | 0.00031770 | 1,034,279.00 |
