We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009748 | Binance | 5516279034.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,881,319.69 | 1717363750 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 89.3145156672 | Recently |
| 0.008971 | Bitvavo | 524425322.604 | /cdn/crypto/logos/exchanges/BITV.png | € 4,822,912.60 | 1717363751 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 2 | https://account.bitvavo.com/markets/LINA-EUR | 8.49101240175 | Recently |
| 1.5E-7 | Binance | 62988887 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.35 | 1717363751 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 3 | https://www.binance.com/en/trade/LINA_BTC | 1.01985811447 | Recently |
| 0.009764 | Kucoin | 26682015.5356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260,273.43 | 1717363442 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 4 | https://trade.kucoin.com/LINA-USDT | 0.432010650614 | 5 minutes ago |
| 0.009776 | Gate.io | 18375095.8312 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,401.41 | 1717363369 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 5 | https://gate.io/trade/LINA_USDT | 0.297512648343 | 6 minutes ago |
| 0.009784 | LATOKEN | 13933405.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 135,166.71 | 1717363552 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LINA-USDT | 0.225596886703 | Recently |
| 0.009937 | LBank | 8912530.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,419.62 | 1717363736 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 7 | https://www.lbank.info/exchange/lina/usdt | 0.144303502292 | Recently |
| 1.4E-7 | Kucoin | 2200116.9422 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.308070 | 1717355896 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 8 | https://trade.kucoin.com/LINA-BTC | 0.0356222696279 | 2 hours ago |
| 0.010165 | HTX | 1371671.4193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,523.99 | 1717335812 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/lina_usdt | 0.0222088418129 | 8 hours ago |
| 2.57E-6 | Gate.io | 1072134.58776 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.80 | 1717363369 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 10 | https://gate.io/trade/LINA_ETH | 0.0173590169823 | 6 minutes ago |
| 2.47E-6 | SushiSwap | 0.01107964 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000002 | 1717298766 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 11 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 1.79391338656E-10 | 18 hours ago |
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 21 hours ago |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717286539 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 21 hours ago |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 21 hours ago |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717286528 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 21 hours ago |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717356249 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 16 | https://hitbtc.com/LINA-to-BTC | 0 | 2 hours ago |
| 0.00865 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 17 | https://hitbtc.com/LINA-to-USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00761917 | 0.00254645 | 33.4216194152 | 0.00726546 | 0.02183289 | 11681253.7275 | CX |
| 4 | 0.00830602 | 0.0018596 | 22.3885808125 | 0.00674797 | 0.02183289 | 11233218.9947 | CX |
| 12 | 0.01369732 | -0.0035317 | -25.7838759699 | 0.00626689 | 0.02258619 | 15361210.263 | CX |
| 26 | 0.01045265 | -0.00028703 | -2.74600220997 | 0.00626689 | 0.02258619 | 17771201.4963 | CX |
| 52 | 0.02332886 | -0.01316324 | -56.4247031359 | 0.00626689 | 0.02794868 | 37939738.2422 | CX |
| 156 | 0.0420976 | -0.03193198 | -75.8522576109 | 0.00460385 | 0.08724951 | 45711208.4359 | CX |
| 260 | 0.05087362 | -0.040708 | -80.0178953257 | 0.0011475 | 0.30235628 | 38487660.8262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.0088004 | 3.0E-5 | 0.34 | 0.00810003 | 0.00881175 | 0.00808773 | 6673093 |
| 1717199400 | 0.00877041 | 0.00056879 | 6.94 | 0.00820346 | 0.00941271 | 0.00799512 | 21670523 |
| 1717113000 | 0.00820162 | -0.000587 | -6.68 | 0.00878584 | 0.00901893 | 0.00739183 | 4555811 |
| 1717026600 | 0.00878868 | 0.00058464 | 7.13 | 0.00819701 | 0.00894186 | 0.00805192 | 1416826 |
| 1716940200 | 0.00820404 | 0.00057752 | 7.57 | 0.00763325 | 0.00890252 | 0.00739559 | 7757414 |
| 1716853800 | 0.00762652 | -0.000592 | -7.20 | 0.00795121 | 0.02183289 | 0.00726546 | 39313367 |
| 1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00761917 | 0.00831886 | 0.00753164 | 381739 |
| 1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00894446 | 0.00753641 | 12701864 |
| 1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00739081 | 1412438 |
| 1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00839377 | 0.00674797 | 17416148 |
| 1716421800 | 0.00829369 | 0.00057497 | 7.45 | 0.00841575 | 0.00842545 | 0.00759067 | 544733 |
| 1716335400 | 0.00771872 | -0.000847 | -9.89 | 0.00857392 | 0.00857392 | 0.00764241 | 546331 |
| 1716249000 | 0.0085656 | 0.00061819 | 7.78 | 0.00795121 | 0.02183289 | 0.00726546 | 38599037 |
| 1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00808144 | 0.00725592 | 752677 |
| 1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00736704 | 0.00808617 | 0.00733315 | 218444 |
| 1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00877026 | 0.00725562 | 38109470 |
| 1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00863374 | 0.00714787 | 25316483 |
| 1715817000 | 0.00796 | 0.00057166 | 7.74 | 0.00738562 | 0.00859793 | 0.00677657 | 36860829 |
| 1715730600 | 0.00738834 | -0.000157 | -2.08 | 0.00754845 | 0.00816073 | 0.00677957 | 1237965 |
| 1715644200 | 0.00754568 | -0.000446 | -5.58 | 0.00795436 | 0.02033152 | 0.00729454 | 1084179 |
| 1715557800 | 0.00799177 | 8.9E-5 | 1.13 | 0.00730204 | 0.00801381 | 0.00729808 | 1604656 |
| 1715471400 | 0.00790241 | -1.9E-5 | -0.24 | 0.00729962 | 0.00798665 | 0.00728058 | 2760760 |
| 1715385000 | 0.00792096 | -0.000272 | -3.32 | 0.00817839 | 0.00888579 | 0.00724112 | 5642503 |
| 1715298600 | 0.00819318 | 0.00024233 | 3.05 | 0.00795436 | 0.00885306 | 0.00729454 | 18175176 |
| 1715212200 | 0.00795085 | -0.000171 | -2.11 | 0.00810346 | 0.00875283 | 0.00741667 | 6283771 |
| 1715125800 | 0.00812231 | -9.2E-5 | -1.12 | 0.00821164 | 0.0088891 | 0.00753839 | 974880 |
| 1715039400 | 0.00821399 | -0.000747 | -8.34 | 0.00827696 | 0.02146089 | 0.0075696 | 1934629 |
| 1714953000 | 0.00896083 | 0.00065642 | 7.90 | 0.00830602 | 0.00902507 | 0.00758031 | 20584371 |
| 1714866600 | 0.00830441 | -0.000506 | -5.74 | 0.00880449 | 0.00898219 | 0.00813628 | 2891556 |
| 1714780200 | 0.00881054 | 0.00052904 | 6.39 | 0.00827696 | 0.00886704 | 0.00764765 | 914250 |
| 1714693800 | 0.0082815 | 0.00126827 | 18.08 | 0.0075709 | 0.00832383 | 0.00685736 | 20813649 |
| 1714607400 | 0.00701323 | -0.000897 | -11.34 | 0.00727523 | 0.00788889 | 0.00678182 | 3366283 |
| 1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.00829889 | 0.00831067 | 0.00665282 | 3305493 |
| 1714434600 | 0.0082985 | 0.00010857 | 1.33 | 0.00844191 | 0.021879 | 0.00741744 | 1763952 |
| 1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.00899782 | 0.00762493 | 14081985 |
| 1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00764966 | 0.00830659 | 0.00753046 | 1075876 |
| 1714175400 | 0.00829347 | -0.000734 | -8.13 | 0.00902784 | 0.00903614 | 0.00762733 | 5190496 |
| 1714089000 | 0.00902779 | 0.00068179 | 8.17 | 0.00771256 | 0.00913632 | 0.00759859 | 1713012 |
| 1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00936292 | 0.00771748 | 7584413 |
| 1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00940733 | 0.0079214 | 3407360 |
| 1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00844191 | 0.021879 | 0.00840765 | 703926 |
| 1713743400 | 0.00844865 | 1.0E-5 | 0.12 | 0.0084214 | 0.00919638 | 0.00835565 | 1332222 |
| 1713657000 | 0.00843869 | 0.00011228 | 1.35 | 0.00829728 | 0.00912136 | 0.00759815 | 2406273 |
| 1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00760604 | 0.00851454 | 0.00715224 | 6777127 |
| 1713484200 | 0.00825685 | 0.00089796 | 12.20 | 0.00735395 | 0.00833708 | 0.00669326 | 13782937 |
| 1713397800 | 0.00735889 | -0.000288 | -3.77 | 0.00766127 | 0.00803308 | 0.00671755 | 1226398 |
| 1713311400 | 0.00764645 | 0.00066818 | 9.58 | 0.00697663 | 0.00831693 | 0.00678963 | 4998894 |
| 1713225000 | 0.00697827 | -0.000917 | -11.61 | 0.00789432 | 0.02176993 | 0.00685652 | 25360812 |
| 1713138600 | 0.00789501 | 0.00015672 | 2.03 | 0.00707518 | 0.00855294 | 0.00626689 | 60740153 |
| 1713052200 | 0.00773829 | -0.002331 | -23.15 | 0.01006436 | 0.01015444 | 0.0068035 | 70461904 |
| 1712965800 | 0.01006935 | -0.003244 | -24.37 | 0.01330171 | 0.01352714 | 0.0092568 | 51101044 |
| 1712879400 | 0.01331338 | -9.2E-5 | -0.69 | 0.01340627 | 0.01353336 | 0.01259323 | 6576599 |
| 1712793000 | 0.01340585 | -0.00043 | -3.11 | 0.01313184 | 0.01391403 | 0.01218716 | 36924065 |
| 1712706600 | 0.01383552 | -0.001223 | -8.12 | 0.01503732 | 0.01506673 | 0.01311181 | 819019 |
| 1712620200 | 0.015059 | 0.00047772 | 3.28 | 0.01378099 | 0.01526314 | 0.01309173 | 468411 |
| 1712533800 | 0.01458128 | 0.00079016 | 5.73 | 0.01378099 | 0.01472998 | 0.01309173 | 1429159 |
| 1712447400 | 0.01379112 | 0.00019281 | 1.42 | 0.01355476 | 0.01429441 | 0.01286003 | 5909848 |
| 1712361000 | 0.01359831 | -9.3E-5 | -0.68 | 0.01370478 | 0.014364 | 0.01254297 | 6856617 |
| 1712274600 | 0.01369104 | 0.00112437 | 8.95 | 0.01255348 | 0.0144761 | 0.01237173 | 7423896 |
| 1712188200 | 0.01256667 | -0.000527 | -4.02 | 0.01309947 | 0.01399827 | 0.01227324 | 95090158 |
| 1712101800 | 0.01309407 | -0.000182 | -1.37 | 0.01323553 | 0.01384412 | 0.01201598 | 72284017 |
| 1712015400 | 0.01327593 | -0.000978 | -6.86 | 0.01486144 | 0.01549412 | 0.012961 | 8908131 |
| 1711929000 | 0.0142539 | 0.00032116 | 2.31 | 0.01394637 | 0.01553478 | 0.01327142 | 83628571 |
| 1711842600 | 0.01393274 | -0.000746 | -5.08 | 0.01397078 | 0.01474155 | 0.01324697 | 4317845 |
| 1711756200 | 0.01467869 | -0.000181 | -1.22 | 0.01486144 | 0.01549412 | 0.01382085 | 919751 |
| 1711669800 | 0.01485982 | -0.000371 | -2.44 | 0.01529053 | 0.01628293 | 0.01407292 | 11035336 |
| 1711583400 | 0.0152312 | -0.000169 | -1.10 | 0.0147005 | 0.0159666 | 0.01393086 | 11540905 |
| 1711497000 | 0.01539993 | 0.00141437 | 10.11 | 0.01325835 | 0.01558355 | 0.01325605 | 39646333 |
| 1711410600 | 0.01398556 | 0.00119172 | 9.31 | 0.01274614 | 0.01424047 | 0.01209824 | 3437690 |
| 1711324200 | 0.01279384 | -7.7E-5 | -0.60 | 0.01217538 | 0.01339932 | 0.01213992 | 435322 |
| 1711237800 | 0.01287085 | 0.00018367 | 1.45 | 0.01274614 | 0.0131754 | 0.01204577 | 436984 |
| 1711151400 | 0.01268718 | -0.001062 | -7.72 | 0.01375546 | 0.01391908 | 0.01183899 | 10432447 |
| 1711065000 | 0.01374927 | 0.00086271 | 6.69 | 0.01222722 | 0.01381997 | 0.01215196 | 5423478 |
| 1710978600 | 0.01288656 | 0.00169028 | 15.10 | 0.01118578 | 0.01317241 | 0.01043761 | 10383116 |
| 1710892200 | 0.01119628 | -0.001003 | -8.22 | 0.01218801 | 0.01246692 | 0.01020451 | 42125151 |
| 1710805800 | 0.01219957 | -0.001473 | -10.77 | 0.01607133 | 0.02258619 | 0.01137729 | 21883491 |
| 1710719400 | 0.01367297 | 0.00062814 | 4.82 | 0.01247169 | 0.01376516 | 0.01227087 | 2950279 |
| 1710633000 | 0.01304483 | -0.000881 | -6.33 | 0.01391208 | 0.01527027 | 0.01185781 | 56355173 |
| 1710546600 | 0.01392592 | 0.00034701 | 2.56 | 0.01607133 | 0.01618702 | 0.0125479 | 21126119 |
| 1710460200 | 0.01357891 | -0.001776 | -11.57 | 0.01607133 | 0.01618702 | 0.01303885 | 12790537 |
| 1710373800 | 0.01535522 | -0.000369 | -2.35 | 0.0149943 | 0.01611335 | 0.01437243 | 10509865 |
| 1710287400 | 0.0157241 | 0.00129259 | 8.96 | 0.01446513 | 0.01645558 | 0.01362486 | 37870501 |
| 1710201000 | 0.01443151 | 0.00062292 | 4.51 | 0.01339731 | 0.01517462 | 0.01272599 | 32966193 |
| 1710114600 | 0.01380859 | -0.00058 | -4.03 | 0.01369732 | 0.0146868 | 0.01250176 | 7906480 |
| 1710028200 | 0.01438829 | 4.3E-5 | 0.30 | 0.01366261 | 0.01506987 | 0.01298139 | 85133731 |
| 1709941800 | 0.01434534 | 0.00025747 | 1.83 | 0.01339731 | 0.01437791 | 0.0126308 | 12682984 |
| 1709855400 | 0.01408787 | 0.00153095 | 12.19 | 0.01253645 | 0.01426595 | 0.01249143 | 23688148 |
| 1709769000 | 0.01255692 | 0.00097283 | 8.40 | 0.01083426 | 0.012844 | 0.01074113 | 6542964 |
| 1709682600 | 0.01158409 | -0.001299 | -10.08 | 0.01229465 | 0.01359907 | 0.01066685 | 6928503 |
| 1709596200 | 0.01288298 | -0.000345 | -2.61 | 0.01162769 | 0.01410444 | 0.01118182 | 172476173 |
| 1709509800 | 0.01322777 | -0.000419 | -3.07 | 0.01363994 | 0.01390677 | 0.0110812 | 33781738 |
| 1709423400 | 0.01364651 | 0.00113797 | 9.10 | 0.01249544 | 0.01487949 | 0.01177505 | 123371147 |
|
LINA/BTC 0.00000015 BTC
+15.38%
|
LINA/EUR 0.008971 €
+12.59%
|
|
LINA/USD $ 0.010166
+15.46%
|
LINA/GBP £ 0.007979
+15.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
