Volume | 873,911.24 |
|
|||||
News | - | ||||||
Day High | 0.00000267 | Low High |
|||||
Day Low | 0.00000253 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAETH | Crypto | 49,477,793 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000007 | -2.68% | 0.00000254 | 0.00000253 | 0.00000254 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000261 | 0.00000267 | 0.00000253 | 0.00000261 | 0.00000226 - 0.000424 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:18:30 | 4,282.61 | 0.00000254 | ETH |
Linear Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LINAETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000259 | 0.00000288 | 0.00000251 | 892,887.65 | -0.00000005 | -1.93% |
1 Month | 0.00000401 | 0.000011 | 0.00000226 | 683,379.74 | -0.00000147 | -36.66% |
3 Months | 0.00000335 | 0.000011 | 0.00000226 | 802,461.38 | -0.00000081 | -24.18% |
6 Months | 0.00000560 | 0.000011 | 0.00000226 | 1,028,838.02 | -0.00000306 | -54.64% |
1 Year | 0.00000623 | 0.000424 | 0.00000226 | 915,387.66 | -0.00000369 | -59.23% |
3 Years | 0.000034 | 0.00111 | 0.00000023 | 955,443.09 | -0.000031 | -92.43% |
5 Years | 0.000419 | 0.00111 | 0.00000023 | 837,116.34 | -0.000416 | -99.39% |