ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,857.60
-0.74%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.125
-0.90%
Bitcoin
57,339.98
-5.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Lambda (Cryptocurrency:LAMBBTC)

  6. Lambda (Cryptocurrency:LAMBBTC) Historical

LAMBBTC Lambda

0.00000008
-0.00000001 (-11.11%)
00:44:47 - Realtime Data

LAMBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 91,409.00
Apr 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 118,366.00
Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 25,047.00
Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 405,714.00
Apr 26 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 2,516,299.00
Apr 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 4,898.00
Apr 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 440,115.00
Apr 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 417,556.00
Apr 22 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 718,868.00
Apr 21 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 47,773.00
Apr 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 18,463.00
Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,657.00
Apr 18 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 21,560.00
Apr 17 2024 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000011 0.00000009 375,616.00
Apr 16 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 737,771.00
Apr 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 104,028.00
Apr 14 2024 0.00000011 0.00000003 37.50% 0.00000011 0.00000011 0.00000009 3,040,814.00
Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000011 0.00000011 0.00000007 2,217,182.00
Apr 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 52,666.00
Apr 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000026 0.00000011 1,811,815.00
Apr 10 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,155,271.00
Apr 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,144,605.00
Apr 08 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 2,538,446.00
Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 237,668.00
Apr 06 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 379,519.00
Apr 05 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 479,709.00
Apr 04 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 740,322.00
Apr 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 15,106.00
Apr 02 2024 0.00000012 0.00000001 9.09% 0.00000016 0.00000016 0.00000012 351,224.00
Apr 01 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 92,679.00
Mar 31 2024 0.00000012 -0.00000001 -7.69% 0.00000016 0.00000016 0.00000012 1,244,929.00
Mar 30 2024 0.00000013 -0.00000001 -7.14% 0.00000016 0.00000016 0.00000013 8,822.00
Mar 29 2024 0.00000014 0.00000001 7.69% 0.00000016 0.00000016 0.00000013 1,520,367.00
Mar 28 2024 0.00000013 -0.00000002 -13.33% 0.00000016 0.00000016 0.00000013 208,894.00
Mar 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 1,283,154.00
Mar 26 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 11,873.00
Mar 25 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 1,260,533.00
Mar 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 16,507.00
Mar 23 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 380,415.00
Mar 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 2,737,959.00
Mar 21 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 117,637.00
Mar 20 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 21,030.00
Mar 19 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000026 0.00000013 81,319.00
Mar 18 2024 0.00000015 -0.00000003 -16.67% 0.00000019 0.00000019 0.00000014 119,497.00
Mar 17 2024 0.00000018 0.00000007 63.64% 0.00000011 0.00000019 0.00000011 186,243.00
Mar 16 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 89,304.00
Mar 15 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 134,497.00
Mar 14 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 291,680.00
Mar 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 459,465.00
Mar 12 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000020 0.00000016 486,832.00
Mar 11 2024 0.00000019 0.00000002 11.76% 0.00000018 0.00000020 0.00000017 216,371.00
Mar 10 2024 0.00000017 0.00000009 112.50% 0.00000014 0.00000019 0.00000014 1,561,978.00
Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 6,254.00
Mar 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 606,524.00
Mar 06 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,887,289.00
Mar 05 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000007 445,426.00
Mar 04 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000011 0.00000007 1,942,624.00
Mar 03 2024 0.00000009 0.00000003 50.00% 0.00000006 0.00000026 0.00000006 6,682,717.00
Mar 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 134,052.00
Mar 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,415,910.00
Feb 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,451,323.00
Feb 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 2,545,442.00
Feb 27 2024 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 1,950,162.00
Feb 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,565,832.00
Feb 25 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 4,673.00
Feb 24 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000010 0.00000007 68,576.00
Feb 23 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 263,764.00
Feb 22 2024 0.00000007 0.00000002 40.00% 0.00000004 0.00000007 0.00000004 1,173,120.00
Feb 21 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 253,807.00
Feb 20 2024 0.00000006 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 37,610.00
Feb 19 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 186,262.00
Feb 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,597,459.00
Feb 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,102,429.00
Feb 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,652,089.00
Feb 15 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 793,534.00
Feb 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 357,597.00
Feb 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 18,645.00
Feb 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,471,360.00
Feb 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,030,501.00
Feb 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000026 0.00000003 1,324,882.00
Feb 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 4,126,218.00
Feb 08 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000004 0.00000002 441,406.00
Feb 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000026 0.00000002 1,733,274.00
Feb 06 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,799,237.00
Feb 05 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 142,781.00
Feb 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,209,877.00
Feb 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,628,348.00
Feb 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,274,551.00
Feb 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 75,634.00

Your Recent History

COIN
LAMBBTC
Lambda
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved