We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -16.6666666667 | 1.2E-7 | 2.6E-7 | 7.0E-8 | 1360911.98857 | CX |
| 4 | -4.0E-8 | -28.5714285714 | 1.4E-7 | 2.6E-7 | 7.0E-8 | 830518.089109 | CX |
| 12 | 7.0E-8 | 233.333333333 | 3.0E-8 | 2.6E-7 | 2.0E-8 | 1750838.17159 | CX |
| 26 | 7.0E-8 | 233.333333333 | 3.0E-8 | 2.6E-7 | 2.0E-8 | 2571865.54218 | CX |
| 52 | 5.0E-8 | 100 | 5.0E-8 | 2.6E-7 | 2.0E-8 | 2551674.63848 | CX |
| 156 | -1.57E-6 | -94.0119760479 | 1.67E-6 | 1.91E-6 | 2.0E-8 | 1900019.45869 | CX |
| 260 | -2.032E-5 | -99.5102840353 | 2.042E-5 | 163.01 | 2.0E-8 | 6712674.48257 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 104028 |
| 1713138600 | 1.1E-7 | 3.0E-8 | 37.50 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 3040814 |
| 1713052200 | 8.0E-8 | -1.0E-8 | -11.11 | 1.1E-7 | 1.1E-7 | 7.0E-8 | 2217182 |
| 1712965800 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 52666 |
| 1712879400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 2.6E-7 | 1.1E-7 | 1811815 |
| 1712793000 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1155271 |
| 1712706600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 1144605 |
| 1712620200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 2538446 |
| 1712533800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 237668 |
| 1712447400 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 379519 |
| 1712361000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 479709 |
| 1712274600 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 740322 |
| 1712188200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 15106 |
| 1712101800 | 1.2E-7 | 1.0E-8 | 9.09 | 1.6E-7 | 1.6E-7 | 1.2E-7 | 351224 |
| 1712015400 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 92679 |
| 1711929000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.6E-7 | 1.6E-7 | 1.2E-7 | 1244929 |
| 1711842600 | 1.3E-7 | -1.0E-8 | -7.14 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 8822 |
| 1711756200 | 1.4E-7 | 1.0E-8 | 7.69 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 1520367 |
| 1711669800 | 1.3E-7 | -2.0E-8 | -13.33 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 208894 |
| 1711583400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1283154 |
| 1711497000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 11873 |
| 1711410600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1260533 |
| 1711324200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 16507 |
| 1711237800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 380415 |
| 1711151400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 2737959 |
| 1711065000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 117637 |
| 1710978600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 21030 |
| 1710892200 | 1.5E-7 | 0 | 0.00 | 1.4E-7 | 2.6E-7 | 1.3E-7 | 81319 |
| 1710805800 | 1.5E-7 | -3.0E-8 | -16.67 | 1.9E-7 | 1.9E-7 | 1.4E-7 | 119497 |
| 1710719400 | 1.8E-7 | 7.0E-8 | 63.64 | 1.1E-7 | 1.9E-7 | 1.1E-7 | 186243 |
| 1710633000 | 1.1E-7 | -2.0E-8 | -15.38 | 1.3E-7 | 1.3E-7 | 1.0E-7 | 89304 |
| 1710546600 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 134497 |
| 1710460200 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 291680 |
| 1710373800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 459465 |
| 1710287400 | 1.6E-7 | -3.0E-8 | -15.79 | 1.9E-7 | 2.0E-7 | 1.6E-7 | 486832 |
| 1710201000 | 1.9E-7 | 2.0E-8 | 11.76 | 1.8E-7 | 2.0E-7 | 1.7E-7 | 216371 |
| 1710114600 | 1.7E-7 | 9.0E-8 | 112.50 | 1.4E-7 | 1.9E-7 | 1.4E-7 | 1561978 |
| 1710028200 | 8.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 6254 |
| 1709855400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 606524 |
| 1709769000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 1887289 |
| 1709682600 | 8.0E-8 | -1.0E-8 | -11.11 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 445426 |
| 1709596200 | 9.0E-8 | 0 | 0.00 | 8.0E-8 | 1.1E-7 | 7.0E-8 | 1942624 |
| 1709509800 | 9.0E-8 | 3.0E-8 | 50.00 | 6.0E-8 | 2.6E-7 | 6.0E-8 | 6682717 |
| 1709423400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 134052 |
| 1709337000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 2415910 |
| 1709250600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 3451323 |
| 1709164200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 2545442 |
| 1709077800 | 6.0E-8 | -2.0E-8 | -25.00 | 8.0E-8 | 8.0E-8 | 6.0E-8 | 1950162 |
| 1708991400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 2565832 |
| 1708905000 | 8.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 4673 |
| 1708818600 | 8.0E-8 | 0 | 0.00 | 7.0E-8 | 1.0E-7 | 7.0E-8 | 68576 |
| 1708732200 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 6.0E-8 | 263764 |
| 1708645800 | 7.0E-8 | 2.0E-8 | 40.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 1173120 |
| 1708559400 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 253807 |
| 1708473000 | 6.0E-8 | 0 | 0.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 37610 |
| 1708386600 | 6.0E-8 | 2.0E-8 | 50.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 186262 |
| 1708300200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 2597459 |
| 1708213800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 1102429 |
| 1708127400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1652089 |
| 1708041000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 793534 |
| 1707954600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 357597 |
| 1707868200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 18645 |
| 1707781800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 1471360 |
| 1707695400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 2030501 |
| 1707609000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 2.6E-7 | 3.0E-8 | 1324882 |
| 1707522600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 4126218 |
| 1707436200 | 4.0E-8 | 2.0E-8 | 100.00 | 2.0E-8 | 4.0E-8 | 2.0E-8 | 441406 |
| 1707349800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.6E-7 | 2.0E-8 | 1733274 |
| 1707263400 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 6799237 |
| 1707177000 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 142781 |
| 1707090600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5209877 |
| 1707004200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5628348 |
| 1706917800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5274551 |
| 1706831400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 75634 |
| 1706745000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 8359287 |
| 1706658600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 2.6E-7 | 3.0E-8 | 4998553 |
| 1706572200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5243397 |
| 1706485800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5806454 |
| 1706399400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 2.6E-7 | 3.0E-8 | 6876915 |
| 1706313000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5956695 |
| 1706226600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 2892403 |
| 1706140200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 2.6E-7 | 3.0E-8 | 6045479 |
| 1706053800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 4938797 |
| 1705967400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 8626008 |
| 1705881000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5405902 |
| 1705794600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 4518882 |
| 1705708200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 72161 |
| 1705621800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 2.6E-7 | 4.0E-8 | 5349746 |
| 1705535400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 6833940 |
| 1705449000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 4080815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
