We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.1E-7 | 6.4E-7 | 5.7E-7 | 5443846.5894 | CX |
| 4 | -5.0E-8 | -7.57575757576 | 6.6E-7 | 8.3E-7 | 5.6E-7 | 4396142.40831 | CX |
| 12 | 1.1E-7 | 22 | 5.0E-7 | 8.3E-7 | 3.6E-7 | 6132175.0183 | CX |
| 26 | 4.0E-8 | 7.01754385965 | 5.7E-7 | 1.6E-6 | 3.6E-7 | 8232439.58101 | CX |
| 52 | -2.1E-7 | -25.6097560976 | 8.2E-7 | 1.6E-6 | 3.6E-7 | 7846656.88571 | CX |
| 156 | -0.00013389 | -99.5464684015 | 0.0001345 | 0.0001808 | 9.0E-8 | 4275336.61378 | CX |
| 260 | -0.00013389 | -99.5464684015 | 0.0001345 | 0.0001808 | 9.0E-8 | 4275336.61378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.3E-7 | 5.9E-7 | 5332752 |
| 1714434600 | 5.9E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 5.8E-7 | 8149992 |
| 1714348200 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.7E-7 | 5145271 |
| 1714261800 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 4959143 |
| 1714175400 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.3E-7 | 6.1E-7 | 4832119 |
| 1714089000 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 5243779 |
| 1714002600 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 4443866 |
| 1713916200 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 3863510 |
| 1713829800 | 6.1E-7 | 1.0E-8 | 1.67 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 6620378 |
| 1713743400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 5152835 |
| 1713657000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 4662421 |
| 1713570600 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 5304947 |
| 1713484200 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 4626381 |
| 1713397800 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.0E-7 | 5.8E-7 | 5108020 |
| 1713311400 | 5.8E-7 | -5.0E-8 | -7.94 | 6.2E-7 | 6.6E-7 | 5.8E-7 | 5332208 |
| 1713225000 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 8.3E-7 | 5.6E-7 | 4801957 |
| 1713138600 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.4E-7 | 6.0E-7 | 4358748 |
| 1713052200 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 2333981 |
| 1712965800 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 3237448 |
| 1712879400 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 1872873 |
| 1712793000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.7E-7 | 3465914 |
| 1712706600 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 2415506 |
| 1712620200 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 7155048 |
| 1712533800 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 3690857 |
| 1712447400 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 3568124 |
| 1712361000 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.8E-7 | 6.6E-7 | 828281 |
| 1712274600 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.7E-7 | 6.5E-7 | 2823939 |
| 1712188200 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 3761677 |
| 1712101800 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.7E-7 | 6.4E-7 | 1494036 |
| 1712015400 | 6.4E-7 | -2.0E-8 | -3.03 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 5013322 |
| 1711929000 | 6.6E-7 | -3.0E-8 | -4.35 | 6.9E-7 | 6.9E-7 | 6.5E-7 | 819561 |
| 1711842600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 2039643 |
| 1711756200 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 7.0E-7 | 6.6E-7 | 4255614 |
| 1711669800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.5E-7 | 2736834 |
| 1711583400 | 6.7E-7 | 3.0E-8 | 4.69 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 4417986 |
| 1711497000 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 4800929 |
| 1711410600 | 6.6E-7 | 0 | 0.00 | 6.5E-7 | 6.8E-7 | 6.3E-7 | 8374457 |
| 1711324200 | 6.6E-7 | -2.0E-8 | -2.94 | 6.7E-7 | 6.9E-7 | 6.4E-7 | 3954178 |
| 1711237800 | 6.8E-7 | 5.0E-8 | 7.94 | 6.3E-7 | 6.9E-7 | 6.3E-7 | 4663752 |
| 1711151400 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 7.0E-7 | 6.3E-7 | 5610144 |
| 1711065000 | 6.4E-7 | 5.0E-8 | 8.47 | 5.9E-7 | 7.4E-7 | 5.8E-7 | 6652241 |
| 1710978600 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 6597995 |
| 1710892200 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 6148270 |
| 1710805800 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 4709064 |
| 1710719400 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.6E-7 | 6.0E-7 | 4807272 |
| 1710633000 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 5415831 |
| 1710546600 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 6.5E-7 | 6.0E-7 | 10819131 |
| 1710460200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.2E-7 | 5.7E-7 | 5043011 |
| 1710373800 | 6.0E-7 | 8.0E-8 | 15.38 | 5.2E-7 | 6.2E-7 | 5.1E-7 | 6387712 |
| 1710287400 | 5.2E-7 | 1.0E-7 | 23.81 | 4.2E-7 | 7.4E-7 | 4.1E-7 | 7509156 |
| 1710201000 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 15015184 |
| 1710114600 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 8171364 |
| 1710028200 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 6792769 |
| 1709941800 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 9458777 |
| 1709855400 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 8600562 |
| 1709769000 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 9096870 |
| 1709682600 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 9539081 |
| 1709596200 | 4.0E-7 | -5.0E-8 | -11.11 | 4.5E-7 | 4.6E-7 | 4.0E-7 | 12433450 |
| 1709509800 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 8508414 |
| 1709423400 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 8941047 |
| 1709337000 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 7627849 |
| 1709250600 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 7728606 |
| 1709164200 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 6424544 |
| 1709077800 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 8055674 |
| 1708991400 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 10245390 |
| 1708905000 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 6550441 |
| 1708818600 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 7945415 |
| 1708732200 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 5208353 |
| 1708645800 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 4407111 |
| 1708559400 | 5.3E-7 | 3.0E-8 | 6.00 | 5.0E-7 | 5.4E-7 | 5.0E-7 | 5811304 |
| 1708473000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.4E-7 | 5.0E-7 | 4581033 |
| 1708386600 | 5.0E-7 | -4.0E-8 | -7.41 | 5.3E-7 | 5.9E-7 | 5.0E-7 | 12731330 |
| 1708300200 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 6166454 |
| 1708213800 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 8129778 |
| 1708127400 | 5.4E-7 | 2.0E-8 | 3.85 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 5456272 |
| 1708041000 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 6405784 |
| 1707954600 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.3E-7 | 4.9E-7 | 9924363 |
| 1707868200 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 10207953 |
| 1707781800 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.7E-7 | 5.2E-7 | 12351703 |
| 1707695400 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 5889656 |
| 1707609000 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 6028090 |
| 1707522600 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 6472242 |
| 1707436200 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 9669159 |
| 1707349800 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.3E-7 | 4.8E-7 | 9164524 |
| 1707263400 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 8552618 |
| 1707177000 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.2E-7 | 14878387 |
| 1707090600 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 3976984 |
| 1707004200 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 8994449 |
| 1706917800 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.2E-7 | 7320849 |
| 1706831400 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 4273630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
